CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Schloss Wachenheim AG
|
14,00
|
0,00%
|
|
14,05
|
-
|
0
|
|
Schott Pharma AG
|
14,88
|
-0,27%
|
|
14,92
|
10:03
|
111 T
|
|
Schweizer Electronic AG
|
5,86
|
+0,69%
|
|
5,82
|
09:03
|
6.452
|
|
Scout24 SE
|
67,85
|
+0,44%
|
|
67,55
|
10:00
|
1,26 M
|
|
Secunet Security Networks AG
|
187,40
|
+2,07%
|
|
183,60
|
09:57
|
20.169
|
|
Serviceware SE
|
12,50
|
+0,40%
|
|
12,45
|
09:32
|
4.675
|
|
SFC Energy AG
|
16,98
|
+2,04%
|
|
16,64
|
09:59
|
234 T
|
|
SGL Carbon SE
|
4,70
|
+2,29%
|
|
4,60
|
10:03
|
369 T
|
|
Siemens AG
|
248,20
|
+2,10%
|
|
243,10
|
10:02
|
34,0 M
|
|
Siemens Energy AG
|
186,06
|
-0,83%
|
|
187,62
|
10:03
|
53,8 M
|
|
Siemens Healthineers AG
|
35,42
|
-0,03%
|
|
35,43
|
10:02
|
1,98 M
|
|
Siltronic AG
|
71,65
|
-3,11%
|
|
73,95
|
10:01
|
1,12 M
|
|
Simona AG
|
53,00
|
+2,91%
|
|
51,50
|
10:01
|
0
|
|
Singulus Technologies AG
|
4,46
|
+4,45%
|
|
4,27
|
09:41
|
38.733
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
09:42
|
0
|
|
Sixt SE St
|
70,65
|
0,00%
|
|
70,65
|
10:01
|
0,55 M
|
|
Sixt SE Vz
|
60,30
|
0,00%
|
|
60,30
|
10:00
|
420 T
|
|
SMA Solar Technology AG
|
52,65
|
+2,23%
|
|
51,50
|
10:01
|
0,87 M
|
|
SMT Scharf AG
|
7,45
|
-0,67%
|
|
7,50
|
07:55
|
1.132
|
|
SNP Schneider-Neureither & Partner SE
|
81,60
|
-1,45%
|
|
82,80
|
09:02
|
4.977
|
|
Social Chain AG
|
0,014
|
0,00%
|
|
0,014
|
-
|
0
|
|
Softing AG
|
2,83
|
-4,39%
|
|
2,96
|
08:00
|
3
|
|
Sporttotal AG
|
0,0045
|
-35,71%
|
|
0,0070
|
10:04
|
45
|
|
Springer Nature Group AG & Co KGaA
|
19,44
|
-0,82%
|
|
19,60
|
09:59
|
325 T
|
|
Stabilus SE
|
16,82
|
-0,71%
|
|
16,94
|
10:02
|
132 T
|
|
Sto SE+CO.KGaA Vz
|
106,60
|
-0,37%
|
|
107,00
|
09:14
|
12.106
|
|
Stratec SE
|
18,42
|
+0,11%
|
|
18,40
|
09:02
|
313
|
|
Ströer SE
|
36,40
|
+0,28%
|
|
36,30
|
10:01
|
216 T
|
|
STS Group AG
|
3,15
|
0,00%
|
|
3,08
|
-
|
0
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
Symrise AG
|
73,64
|
-0,46%
|
|
73,98
|
10:02
|
2,09 M
|
|
Syzygy AG
|
1,31
|
-4,38%
|
|
1,37
|
09:17
|
4.018
|
|
Südzucker AG
|
11,50
|
-0,35%
|
|
11,54
|
09:53
|
76 T
|
|
Süss MicroTec SE
|
69,40
|
-0,72%
|
|
69,90
|
10:01
|
0,78 M
|
|
TAG Immobilien AG
|
15,09
|
+0,33%
|
|
15,04
|
10:01
|
357 T
|
|
Takkt AG
|
2,79
|
0,00%
|
|
2,79
|
09:02
|
2.833
|
|
Talanx AG
|
113,50
|
-1,48%
|
|
115,20
|
10:02
|
0,82 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
09:31
|
0
|
|
TeamViewer SE
|
4,73
|
+0,47%
|
|
4,71
|
10:02
|
120 T
|
|
Technotrans SE
|
31,10
|
-1,43%
|
|
31,55
|
09:48
|
25.782
|
|
thyssenkrupp AG
|
8,87
|
+0,52%
|
|
8,82
|
10:03
|
1,42 M
|
|
Thyssenkrupp Nucera AG
|
8,07
|
-3,76%
|
|
8,38
|
10:02
|
0,60 M
|
|
Tiscon AG
|
0,86
|
-18,10%
|
|
1,05
|
08:58
|
200
|
|
TKMS AG + Co KgaA
|
80,60
|
+0,75%
|
|
80,00
|
10:02
|
1,05 M
|
|
Traton SE
|
31,74
|
-0,06%
|
|
31,76
|
10:01
|
346 T
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,14
|
+11,29%
|
|
0,12
|
08:01
|
20
|
|
TUI AG
|
6,43
|
+0,88%
|
|
6,38
|
10:02
|
3,33 M
|
|
Uniper SE
|
40,60
|
-1,46%
|
|
41,20
|
09:42
|
13.296
|
|
United Internet AG
|
26,90
|
0,00%
|
|
26,90
|
10:00
|
70 T
|
|
United Labels AG
|
1,15
|
+5,53%
|
|
1,09
|
08:02
|
7
|
|
Uzin Utz SE
|
75,00
|
-0,27%
|
|
75,20
|
09:11
|
2.479
|
|
Verbio SE
|
39,32
|
+1,65%
|
|
38,68
|
10:03
|
1,23 M
|
Seite:
3
|
4
|
5
|
7
von
7
