CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
-
|
0
|
|
Cancom SE
|
24,45
|
-2,20%
|
|
25,00
|
-
|
3,08 M
|
|
Capsensixx AG
|
22,60
|
0,00%
|
|
22,60
|
-
|
0
|
|
Carl Zeiss Meditec AG
|
26,30
|
-2,08%
|
|
26,86
|
-
|
2,86 M
|
|
Ceconomy AG
|
4,21
|
-0,71%
|
|
4,24
|
-
|
68 T
|
|
Cenit AG
|
6,68
|
-1,76%
|
|
6,80
|
-
|
13.854
|
|
CEWE Stiftung KgaA
|
94,20
|
-0,74%
|
|
94,90
|
-
|
0,90 M
|
|
Cherry SE
|
0,45
|
+5,14%
|
|
0,43
|
-
|
21.308
|
|
CO.DON AG
|
0,014
|
0,00%
|
|
0,014
|
-
|
0
|
|
Commerzbank AG
|
33,94
|
-1,54%
|
|
34,47
|
-
|
61,5 M
|
|
Compleo Charging Solutions AG
|
0,056
|
-12,60%
|
|
0,064
|
-
|
1.441
|
|
Continental AG
|
65,64
|
-1,03%
|
|
66,32
|
-
|
17,6 M
|
|
Covestro AG
|
59,60
|
-0,17%
|
|
59,70
|
-
|
2,96 M
|
|
CREDITSHELF AG INH O.N.
|
0,010
|
-
|
|
-
|
-
|
0
|
|
CTS Eventim KgaA
|
57,95
|
0,00%
|
|
57,95
|
-
|
11,5 M
|
|
Daimler Truck Holding AG
|
44,00
|
+0,39%
|
|
43,83
|
-
|
46,7 M
|
|
Data Modul AG
|
28,60
|
+0,70%
|
|
28,40
|
-
|
0
|
|
Delivery Hero SE
|
19,50
|
+0,57%
|
|
19,39
|
-
|
14,3 M
|
|
Delticom AG
|
2,48
|
-3,13%
|
|
2,56
|
-
|
28.839
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,43
|
+4,90%
|
|
0,41
|
-
|
0
|
|
Dermapharm Holding SE
|
45,70
|
-0,65%
|
|
46,00
|
-
|
0,77 M
|
|
Deutsche Bank AG
|
27,06
|
-0,61%
|
|
27,23
|
-
|
123 M
|
|
Deutsche Beteiligungs AG
|
25,15
|
-0,20%
|
|
25,20
|
-
|
457 T
|
|
Deutsche Börse AG
|
266,70
|
+0,57%
|
|
265,20
|
-
|
138 M
|
|
Deutsche EuroShop AG
|
19,58
|
-0,81%
|
|
19,74
|
-
|
195 T
|
|
Deutsche Konsum REIT AG
|
1,61
|
-3,02%
|
|
1,66
|
-
|
17.128
|
|
Deutsche Pfandbriefbank AG
|
3,15
|
-0,51%
|
|
3,16
|
-
|
0,92 M
|
|
Deutsche Post AG
|
47,79
|
-0,31%
|
|
47,94
|
-
|
86,0 M
|
|
Deutsche Real Estate AG
|
11,10
|
+3,74%
|
|
10,70
|
-
|
51 T
|
|
Deutsche Telekom AG
|
27,61
|
+0,29%
|
|
27,53
|
-
|
196 M
|
|
Deutsche Wohnen SE
|
19,98
|
-1,09%
|
|
20,20
|
-
|
1,28 M
|
|
Deutz AG
|
10,01
|
-4,30%
|
|
10,46
|
-
|
6,83 M
|
|
DF Deutsche Forfait AG
|
1,95
|
+1,83%
|
|
1,92
|
-
|
6.280
|
|
Dierig Holding AG
|
8,65
|
0,00%
|
|
8,65
|
-
|
16.651
|
|
DMG Mori AG
|
48,10
|
-0,21%
|
|
48,20
|
-
|
34.946
|
|
Douglas AG
|
10,32
|
-0,58%
|
|
10,38
|
-
|
2,45 M
|
|
Drägerwerk AG & Co. KGaA St
|
70,80
|
-4,58%
|
|
74,20
|
-
|
278 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
91,50
|
-1,82%
|
|
93,20
|
-
|
2,75 M
|
|
DWS Group GmbH&Co KgaA
|
57,00
|
-0,78%
|
|
57,45
|
-
|
5,83 M
|
|
Dürr AG
|
21,40
|
-2,28%
|
|
21,90
|
-
|
2,31 M
|
|
E.ON SE
|
18,64
|
-3,82%
|
|
19,38
|
-
|
104 M
|
|
Eckert&Ziegler AG
|
14,53
|
-2,29%
|
|
14,87
|
-
|
1,15 M
|
|
Ecotel Communication AG
|
7,65
|
+1,32%
|
|
7,55
|
-
|
672
|
|
Einhell Germany AG Vz
|
71,00
|
-1,53%
|
|
72,10
|
-
|
130 T
|
|
Eisen- und Hüttenwerke AG
|
14,00
|
-6,67%
|
|
15,00
|
-
|
800
|
|
Elmos Semiconductor SE
|
175,80
|
-1,01%
|
|
177,60
|
-
|
3,87 M
|
|
Elringklinger AG
|
5,63
|
+1,99%
|
|
5,52
|
-
|
153 T
|
|
Elumeo SE
|
1,82
|
-2,67%
|
|
1,87
|
-
|
3.009
|
|
Enapter AG
|
1,14
|
-5,79%
|
|
1,21
|
-
|
81 T
|
|
EnBW Energie Baden-Württemberg AG
|
69,20
|
-0,57%
|
|
69,60
|
-
|
17.268
|
|
EnergieKontor AG
|
40,00
|
0,00%
|
|
40,00
|
-
|
0,55 M
|
|
Evonik Industries AG
|
17,50
|
-0,11%
|
|
17,52
|
-
|
15,8 M
|
Seite:
1
|
|
3
|
4
|
5
von
7
