CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Dermapharm Holding SE
|
45,70
|
-0,65%
|
|
46,00
|
-
|
0,77 M
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,43
|
+4,90%
|
|
0,41
|
-
|
0
|
|
Delticom AG
|
2,46
|
-5,38%
|
|
2,60
|
-
|
10.665
|
|
Delivery Hero SE
|
19,50
|
+0,57%
|
|
19,39
|
-
|
14,3 M
|
|
Data Modul AG
|
28,60
|
+0,70%
|
|
28,40
|
-
|
0
|
|
Daimler Truck Holding AG
|
44,00
|
+0,39%
|
|
43,83
|
-
|
46,7 M
|
|
CTS Eventim KgaA
|
57,95
|
0,00%
|
|
57,95
|
-
|
11,5 M
|
|
CREDITSHELF AG INH O.N.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Covestro AG
|
59,70
|
+0,17%
|
|
59,60
|
-
|
72 T
|
|
Continental AG
|
65,64
|
-1,03%
|
|
66,32
|
-
|
17,6 M
|
|
Compleo Charging Solutions AG
|
0,056
|
-12,60%
|
|
0,064
|
-
|
1.441
|
|
Commerzbank AG
|
33,94
|
-1,54%
|
|
34,47
|
-
|
61,5 M
|
|
CO.DON AG
|
0,015
|
+3,57%
|
|
0,014
|
-
|
0
|
|
Cherry SE
|
0,45
|
+5,14%
|
|
0,43
|
-
|
21.308
|
|
CEWE Stiftung KgaA
|
94,20
|
-0,74%
|
|
94,90
|
-
|
0,90 M
|
|
Cenit AG
|
6,78
|
-0,29%
|
|
6,80
|
-
|
24.953
|
|
Ceconomy AG
|
4,21
|
-0,71%
|
|
4,24
|
-
|
68 T
|
|
Carl Zeiss Meditec AG
|
26,30
|
-2,08%
|
|
26,86
|
-
|
2,86 M
|
|
Capsensixx AG
|
22,40
|
0,00%
|
|
22,40
|
-
|
0
|
|
Cancom SE
|
24,45
|
-2,20%
|
|
25,00
|
-
|
3,08 M
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
-
|
0
|
|
Brockhaus Technologies AG
|
19,25
|
+6,35%
|
|
18,10
|
-
|
455 T
|
|
Brenntag SE
|
59,84
|
-0,17%
|
|
59,94
|
-
|
11,4 M
|
|
Branicks Group AG
|
1,45
|
-7,64%
|
|
1,57
|
-
|
19.365
|
|
Brain Biotech AG
|
2,42
|
-2,42%
|
|
2,48
|
-
|
35.198
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,18
|
-0,31%
|
|
3,19
|
-
|
207 T
|
|
BMW AG Vz
|
79,30
|
-2,04%
|
|
80,95
|
-
|
5,23 M
|
|
BMW AG St
|
79,34
|
-2,15%
|
|
81,08
|
-
|
104 M
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
-
|
705
|
|
Bilfinger SE
|
98,90
|
-2,94%
|
|
101,90
|
-
|
16,0 M
|
|
BIKE24 Holding AG
|
2,94
|
+2,80%
|
|
2,86
|
-
|
172 T
|
|
Bijou Brigitte AG
|
51,60
|
+1,18%
|
|
51,00
|
-
|
350 T
|
|
bet-at-home.com AG
|
2,37
|
-4,82%
|
|
2,49
|
-
|
4.864
|
|
Bertrandt AG
|
15,15
|
-4,11%
|
|
15,80
|
-
|
295 T
|
|
Berentzen-Gruppe AG
|
3,47
|
0,00%
|
|
3,47
|
-
|
6.821
|
|
Beiersdorf AG
|
72,14
|
-2,65%
|
|
74,10
|
-
|
31,4 M
|
|
Bechtle AG
|
29,06
|
-0,34%
|
|
29,16
|
-
|
10,5 M
|
|
BayWa AG vink. Namensaktien
|
2,76
|
+0,18%
|
|
2,75
|
-
|
14.830
|
|
BayWa AG Na
|
14,35
|
-0,35%
|
|
14,40
|
-
|
3.131
|
|
Bayer AG
|
38,50
|
-3,85%
|
|
40,04
|
-
|
124 M
|
|
Bastei Lübbe AG
|
6,80
|
+2,41%
|
|
6,64
|
-
|
8.838
|
|
Basler AG
|
17,72
|
-0,78%
|
|
17,86
|
-
|
308 T
|
|
BASF SE
|
54,32
|
+0,15%
|
|
54,24
|
-
|
142 M
|
|
B+S Banksysteme AG
|
1,85
|
-2,12%
|
|
1,89
|
-
|
5.287
|
|
Auto1 Group SE
|
18,23
|
-2,41%
|
|
18,68
|
-
|
6,38 M
|
|
Aurubis AG
|
187,30
|
-1,94%
|
|
191,00
|
-
|
22,5 M
|
|
Aumovio SE
|
36,75
|
-1,21%
|
|
37,20
|
-
|
5,43 M
|
|
Aumann AG
|
13,45
|
-1,10%
|
|
13,60
|
-
|
105 T
|
|
Atoss Software SE
|
82,20
|
+3,92%
|
|
79,10
|
-
|
3,58 M
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,39
|
-
|
0
|
|
Amadeus Fire AG
|
24,00
|
-3,42%
|
|
24,85
|
-
|
385 T
|
|
Alzchem Group AG
|
173,10
|
-1,14%
|
|
175,10
|
-
|
3,43 M
|
Seite:
3
|
4
|
5
|
7
von
7
