CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Schloss Wachenheim AG
|
13,95
|
-0,71%
|
|
14,05
|
-
|
61 T
|
|
Schott Pharma AG
|
15,62
|
+4,69%
|
|
14,92
|
-
|
2,91 M
|
|
Schweizer Electronic AG
|
5,42
|
-2,17%
|
|
5,54
|
-
|
3.193
|
|
Scout24 SE
|
71,85
|
+3,08%
|
|
69,70
|
-
|
35,1 M
|
|
Secunet Security Networks AG
|
195,20
|
+2,20%
|
|
191,00
|
-
|
1,35 M
|
|
Serviceware SE
|
12,90
|
+1,57%
|
|
12,70
|
-
|
282 T
|
|
SFC Energy AG
|
16,50
|
+1,85%
|
|
16,20
|
-
|
0,90 M
|
|
SGL Carbon SE
|
4,16
|
+1,84%
|
|
4,09
|
-
|
0,92 M
|
|
Siemens AG
|
247,65
|
+3,36%
|
|
239,60
|
-
|
565 M
|
|
Siemens Energy AG
|
172,06
|
+3,07%
|
|
166,94
|
-
|
565 M
|
|
Siemens Healthineers AG
|
38,91
|
+1,46%
|
|
38,35
|
-
|
57,7 M
|
|
Siltronic AG
|
68,55
|
+2,47%
|
|
66,90
|
-
|
5,42 M
|
|
Simona AG
|
51,00
|
+8,97%
|
|
46,80
|
-
|
510
|
|
Singulus Technologies AG
|
4,39
|
-7,97%
|
|
4,77
|
-
|
370 T
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
-
|
0
|
|
Sixt SE St
|
76,35
|
+1,60%
|
|
75,15
|
-
|
5,53 M
|
|
Sixt SE Vz
|
64,50
|
0,00%
|
|
64,50
|
-
|
2,08 M
|
|
SMA Solar Technology AG
|
47,98
|
-5,46%
|
|
50,75
|
-
|
11,5 M
|
|
SMT Scharf AG
|
8,95
|
-1,10%
|
|
9,05
|
-
|
10.281
|
|
SNP Schneider-Neureither & Partner SE
|
83,40
|
+0,48%
|
|
83,00
|
-
|
176 T
|
|
Social Chain AG
|
0,010
|
-4,76%
|
|
0,011
|
-
|
0
|
|
Softing AG
|
2,92
|
+0,69%
|
|
2,90
|
-
|
313
|
|
Sporttotal AG
|
0,0045
|
-18,18%
|
|
0,0055
|
-
|
0
|
|
Springer Nature Group AG & Co KGaA
|
18,92
|
+1,83%
|
|
18,58
|
-
|
0,58 M
|
|
Stabilus SE
|
17,50
|
+2,46%
|
|
17,08
|
-
|
1,51 M
|
|
Sto SE+CO.KGaA Vz
|
113,60
|
+2,71%
|
|
110,60
|
-
|
363 T
|
|
Stratec SE
|
19,84
|
+7,36%
|
|
18,48
|
-
|
184 T
|
|
Ströer SE
|
37,60
|
+1,18%
|
|
37,16
|
-
|
5,29 M
|
|
STS Group AG
|
3,05
|
-3,17%
|
|
3,15
|
-
|
65 T
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,20
|
-
|
0
|
|
Symrise AG
|
77,20
|
+2,50%
|
|
75,32
|
-
|
35,9 M
|
|
Syzygy AG
|
1,30
|
-1,89%
|
|
1,32
|
-
|
5.795
|
|
Südzucker AG
|
11,68
|
-2,50%
|
|
11,98
|
-
|
2,29 M
|
|
Süss MicroTec SE
|
66,50
|
+3,99%
|
|
63,95
|
-
|
8,19 M
|
|
TAG Immobilien AG
|
15,74
|
+4,10%
|
|
15,12
|
-
|
10,2 M
|
|
Takkt AG
|
2,76
|
+3,95%
|
|
2,66
|
-
|
59 T
|
|
Talanx AG
|
118,40
|
+1,37%
|
|
116,80
|
-
|
12,2 M
|
|
TC Unterhaltungselektronik AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
TeamViewer SE
|
5,17
|
+6,45%
|
|
4,85
|
-
|
12,0 M
|
|
Technotrans SE
|
32,65
|
+1,56%
|
|
32,15
|
-
|
0,54 M
|
|
thyssenkrupp AG
|
9,26
|
+6,51%
|
|
8,70
|
-
|
41,7 M
|
|
Thyssenkrupp Nucera AG
|
8,49
|
+2,60%
|
|
8,28
|
-
|
1,13 M
|
|
Tiscon AG
|
0,94
|
-16,07%
|
|
1,12
|
-
|
0
|
|
TKMS AG + Co KgaA
|
89,60
|
+5,54%
|
|
84,90
|
-
|
14,8 M
|
|
Traton SE
|
32,60
|
+4,02%
|
|
31,34
|
-
|
4,33 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,15
|
+8,89%
|
|
0,14
|
-
|
389
|
|
TUI AG
|
7,53
|
+5,17%
|
|
7,16
|
-
|
61,9 M
|
|
Uniper SE
|
39,85
|
-0,99%
|
|
40,25
|
-
|
106 T
|
|
United Internet AG
|
28,60
|
+0,70%
|
|
28,40
|
-
|
22,6 M
|
|
United Labels AG
|
1,08
|
+0,94%
|
|
1,07
|
-
|
5
|
|
Uzin Utz SE
|
68,60
|
-2,00%
|
|
70,00
|
-
|
56 T
|
|
Verbio SE
|
35,50
|
-10,26%
|
|
39,56
|
-
|
24,3 M
|
Seite:
3
|
4
|
5
|
7
von
7
