CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 AG
|
24,45
|
+1,03%
|
|
24,20
|
-
|
454 T
|
|
11 88 0 Solutions AG
|
0,59
|
-14,49%
|
|
0,69
|
-
|
13.589
|
|
2Invest AG
|
9,74
|
+2,74%
|
|
9,48
|
-
|
0
|
|
3U Holding AG
|
1,14
|
-1,73%
|
|
1,16
|
-
|
0
|
|
7C Solarparken AG
|
1,78
|
-4,83%
|
|
1,87
|
-
|
0
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,75
|
0,00%
|
|
7,55
|
-
|
0
|
|
aap Implantate AG
|
1,98
|
+16,47%
|
|
1,70
|
-
|
0
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
60,10
|
-2,91%
|
|
61,90
|
-
|
469 T
|
|
Adidas AG
|
144,85
|
-1,06%
|
|
146,40
|
-
|
62,9 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
187 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
0
|
|
Ahlers AG
|
0,0070
|
0,00%
|
|
0,013
|
-
|
0
|
|
Aixtron SE
|
43,41
|
-1,94%
|
|
44,27
|
-
|
40,4 M
|
|
Albis Leasing AG
|
2,88
|
0,00%
|
|
2,88
|
-
|
1.710
|
|
All for One Group SE
|
35,10
|
-3,57%
|
|
36,40
|
-
|
175 T
|
|
Allane SE
|
9,95
|
-1,49%
|
|
10,10
|
-
|
995
|
|
Allgeier SE
|
17,80
|
-2,47%
|
|
18,25
|
-
|
218 T
|
|
Allianz SE
|
389,30
|
-0,18%
|
|
390,00
|
-
|
171 M
|
|
Altech Advanced Materials AG Na konv
|
1,33
|
+10,42%
|
|
1,20
|
-
|
0
|
|
Alzchem Group AG
|
180,90
|
+0,89%
|
|
179,30
|
-
|
1,81 M
|
|
Amadeus Fire AG
|
25,00
|
-0,40%
|
|
25,10
|
-
|
209 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
81,20
|
-1,58%
|
|
82,50
|
-
|
1,72 M
|
|
Aumann AG
|
13,35
|
+4,30%
|
|
12,80
|
-
|
267 T
|
|
Aumovio SE
|
38,05
|
-1,42%
|
|
38,60
|
-
|
4,29 M
|
|
Aurubis AG
|
190,50
|
0,00%
|
|
190,50
|
-
|
14,1 M
|
|
Auto1 Group SE
|
19,47
|
-7,81%
|
|
21,12
|
-
|
19,2 M
|
|
B+S Banksysteme AG
|
1,95
|
+2,10%
|
|
1,91
|
-
|
0
|
|
BASF SE
|
52,90
|
+0,25%
|
|
52,77
|
-
|
138 M
|
|
Basler AG
|
18,58
|
+1,53%
|
|
18,30
|
-
|
0,96 M
|
|
Bastei Lübbe AG
|
6,50
|
-4,97%
|
|
6,84
|
-
|
0
|
|
Bayer AG
|
41,36
|
+0,63%
|
|
41,10
|
-
|
115 M
|
|
BayWa AG Na
|
14,50
|
0,00%
|
|
14,50
|
-
|
0
|
|
BayWa AG vink. Namensaktien
|
2,79
|
-0,89%
|
|
2,82
|
-
|
137 T
|
|
Bechtle AG
|
31,00
|
-2,33%
|
|
31,74
|
-
|
6,90 M
|
|
Beiersdorf AG
|
77,38
|
-1,48%
|
|
78,54
|
-
|
29,0 M
|
|
Berentzen-Gruppe AG
|
3,48
|
+1,16%
|
|
3,44
|
-
|
7.918
|
|
Bertrandt AG
|
15,50
|
-3,43%
|
|
16,05
|
-
|
108 T
|
|
bet-at-home.com AG
|
2,62
|
+2,34%
|
|
2,56
|
-
|
0
|
|
Bijou Brigitte AG
|
50,60
|
+1,20%
|
|
50,00
|
-
|
0
|
|
BIKE24 Holding AG
|
3,00
|
-0,66%
|
|
3,02
|
-
|
24.981
|
|
Bilfinger SE
|
108,40
|
-2,43%
|
|
111,10
|
-
|
5,47 M
|
|
Biofrontera AG
|
2,55
|
0,00%
|
|
2,55
|
-
|
0
|
|
BMW AG St
|
83,50
|
-0,85%
|
|
84,22
|
-
|
69,6 M
|
|
BMW AG Vz
|
83,15
|
-0,78%
|
|
83,80
|
-
|
2,95 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,26
|
-1,66%
|
|
3,32
|
-
|
336 T
|
|
Brain Biotech AG
|
2,42
|
-2,02%
|
|
2,47
|
-
|
0
|
|
Branicks Group AG
|
1,53
|
+10,87%
|
|
1,38
|
-
|
175 T
|
|
Brenntag SE
|
59,80
|
+0,88%
|
|
59,28
|
-
|
13,0 M
|
|
Brockhaus Technologies AG
|
16,50
|
-2,94%
|
|
17,00
|
-
|
111 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
