CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 AG
|
24,10
|
-1,43%
|
|
24,45
|
-
|
301 T
|
|
11 88 0 Solutions AG
|
0,65
|
+10,17%
|
|
0,59
|
-
|
51 T
|
|
2Invest AG
|
9,22
|
-4,95%
|
|
9,70
|
-
|
7.697
|
|
3U Holding AG
|
1,14
|
+5,58%
|
|
1,08
|
-
|
24.084
|
|
7C Solarparken AG
|
1,88
|
+2,73%
|
|
1,83
|
-
|
83 T
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,75
|
+2,65%
|
|
7,55
|
-
|
7.466
|
|
aap Implantate AG
|
1,75
|
+10,76%
|
|
1,58
|
-
|
48.887
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
61,60
|
+0,33%
|
|
61,40
|
-
|
212 T
|
|
Adidas AG
|
146,20
|
+2,99%
|
|
141,95
|
-
|
7,56 M
|
|
ADVA Optical Network SE
|
23,00
|
+0,44%
|
|
22,90
|
-
|
34.049
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
39
|
|
Ahlers AG
|
0,0070
|
-30,00%
|
|
0,010
|
-
|
0
|
|
Aixtron SE
|
44,30
|
+8,29%
|
|
40,91
|
-
|
14,5 M
|
|
Albis Leasing AG
|
2,82
|
-2,76%
|
|
2,90
|
-
|
0
|
|
All for One Group SE
|
35,60
|
+0,85%
|
|
35,30
|
-
|
10.783
|
|
Allane SE
|
9,50
|
-3,06%
|
|
9,80
|
-
|
1.900
|
|
Allgeier SE
|
18,65
|
+2,19%
|
|
18,25
|
-
|
59 T
|
|
Allianz SE
|
389,70
|
+0,96%
|
|
386,00
|
-
|
24,9 M
|
|
Altech Advanced Materials AG Na konv
|
1,11
|
-7,50%
|
|
1,20
|
-
|
0
|
|
Alzchem Group AG
|
179,10
|
-0,06%
|
|
179,20
|
-
|
0,50 M
|
|
Amadeus Fire AG
|
24,65
|
-1,60%
|
|
25,05
|
-
|
63 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
83,50
|
+6,37%
|
|
78,50
|
-
|
0,52 M
|
|
Aumann AG
|
12,70
|
-1,55%
|
|
12,90
|
-
|
8.985
|
|
Aumovio SE
|
38,65
|
+5,75%
|
|
36,55
|
-
|
226 T
|
|
Aurubis AG
|
188,80
|
+1,23%
|
|
186,50
|
-
|
2,28 M
|
|
Auto1 Group SE
|
20,88
|
+2,55%
|
|
20,36
|
-
|
1,79 M
|
|
B+S Banksysteme AG
|
1,83
|
+2,52%
|
|
1,79
|
-
|
5.162
|
|
BASF SE
|
52,76
|
-0,83%
|
|
53,20
|
-
|
9,59 M
|
|
Basler AG
|
18,50
|
+2,44%
|
|
18,06
|
-
|
472 T
|
|
Bastei Lübbe AG
|
7,00
|
+1,45%
|
|
6,90
|
-
|
21.240
|
|
Bayer AG
|
41,10
|
+1,23%
|
|
40,60
|
-
|
5,47 M
|
|
BayWa AG Na
|
14,00
|
+6,46%
|
|
13,15
|
-
|
66 T
|
|
BayWa AG vink. Namensaktien
|
2,75
|
+0,73%
|
|
2,73
|
-
|
128 T
|
|
Bechtle AG
|
31,58
|
+3,00%
|
|
30,66
|
-
|
1,78 M
|
|
Beiersdorf AG
|
78,56
|
+2,56%
|
|
76,60
|
-
|
2,47 M
|
|
Berentzen-Gruppe AG
|
3,52
|
+0,57%
|
|
3,50
|
-
|
23.417
|
|
Bertrandt AG
|
16,15
|
+2,87%
|
|
15,70
|
-
|
68 T
|
|
bet-at-home.com AG
|
2,50
|
-2,34%
|
|
2,56
|
-
|
25.576
|
|
Bijou Brigitte AG
|
50,40
|
+0,40%
|
|
50,20
|
-
|
450 T
|
|
BIKE24 Holding AG
|
2,93
|
-2,01%
|
|
2,99
|
-
|
1.995
|
|
Bilfinger SE
|
111,20
|
+3,15%
|
|
107,80
|
-
|
0,66 M
|
|
Biofrontera AG
|
2,54
|
-0,78%
|
|
2,56
|
-
|
725
|
|
BMW AG St
|
83,62
|
+3,29%
|
|
80,96
|
-
|
5,59 M
|
|
BMW AG Vz
|
82,80
|
+2,16%
|
|
81,05
|
-
|
0,61 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,32
|
-0,60%
|
|
3,34
|
-
|
202 T
|
|
Brain Biotech AG
|
2,49
|
+3,75%
|
|
2,40
|
-
|
29.157
|
|
Branicks Group AG
|
1,40
|
+4,10%
|
|
1,34
|
-
|
61 T
|
|
Brenntag SE
|
59,04
|
-1,40%
|
|
59,88
|
-
|
0,54 M
|
|
Brockhaus Technologies AG
|
16,80
|
+1,20%
|
|
16,60
|
-
|
13.345
|
Seite:
|
2
|
3
|
4
|
5
von
7
