CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1
|
10,42
|
+2,36%
|
|
10,18
|
-
|
0,91 M
|
|
11 88 0 Solutions
|
0,98
|
-3,47%
|
|
1,01
|
-
|
2.438
|
|
2Invest
|
6,35
|
-0,78%
|
|
6,40
|
-
|
0
|
|
3U Holding
|
2,80
|
-1,75%
|
|
2,85
|
-
|
145 T
|
|
4 SC
|
3,48
|
+6,10%
|
|
3,28
|
-
|
2.208
|
|
7C Solarparken
|
3,86
|
+1,45%
|
|
3,81
|
-
|
423 T
|
|
A.S. Creation Tapeten
|
12,60
|
+0,80%
|
|
12,50
|
-
|
0
|
|
aap Implantate
|
1,04
|
0,00%
|
|
1,04
|
-
|
0
|
|
Aareal Bank
|
33,25
|
0,00%
|
|
33,25
|
-
|
333 T
|
|
About You Holding
|
4,70
|
+3,02%
|
|
4,56
|
-
|
142 T
|
|
ACCENTRO Real Estate
|
1,71
|
+27,61%
|
|
1,34
|
-
|
26.413
|
|
Adesso
|
118,60
|
+3,13%
|
|
115,00
|
-
|
0,57 M
|
|
adidas
|
159,52
|
+5,82%
|
|
150,74
|
-
|
95,9 M
|
|
ADLER Real Estate
|
8,42
|
0,00%
|
|
8,42
|
-
|
22.615
|
|
ADVA Optical Network
|
19,50
|
0,00%
|
|
19,50
|
-
|
0,61 M
|
|
Ahlers (Namensaktien)
|
0,075
|
-21,05%
|
|
0,095
|
-
|
81
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
28,98
|
-1,40%
|
|
29,39
|
-
|
9,98 M
|
|
Alba
|
22,90
|
+1,33%
|
|
22,60
|
-
|
0
|
|
Albis Leasing
|
2,08
|
-2,80%
|
|
2,14
|
-
|
0
|
|
All for One Group
|
41,40
|
-0,24%
|
|
41,50
|
-
|
0
|
|
Allane SE
|
11,10
|
0,00%
|
|
11,10
|
-
|
0
|
|
Allgeier SE
|
25,95
|
+1,37%
|
|
25,60
|
-
|
211 T
|
|
Allianz
|
210,15
|
+2,91%
|
|
204,20
|
-
|
264 M
|
|
alstria office REIT
|
5,00
|
-0,40%
|
|
5,02
|
-
|
7.353
|
|
Altech Advanced Materials
|
8,95
|
-7,73%
|
|
9,70
|
-
|
19.026
|
|
Alzchem Group
|
18,70
|
-0,53%
|
|
18,80
|
-
|
44.583
|
|
Amadeus FiRe
|
124,20
|
+4,02%
|
|
119,40
|
-
|
0,64 M
|
|
artnet
|
8,00
|
+2,56%
|
|
7,80
|
-
|
24.146
|
|
ATOSS Software
|
206,00
|
-0,72%
|
|
207,50
|
-
|
0,98 M
|
|
Aumann
|
14,70
|
+2,37%
|
|
14,36
|
-
|
206 T
|
|
Aurubis
|
77,48
|
+6,66%
|
|
72,64
|
-
|
10,4 M
|
|
AUTO1 Group
|
8,09
|
+1,08%
|
|
8,00
|
-
|
1,51 M
|
|
B+S Banksysteme
|
1,53
|
-4,38%
|
|
1,60
|
-
|
288
|
|
BASF
|
46,79
|
+4,33%
|
|
44,85
|
-
|
167 M
|
|
Basler
|
21,60
|
-2,04%
|
|
22,05
|
-
|
0,52 M
|
|
Bastei Lübbe
|
4,46
|
+6,19%
|
|
4,20
|
-
|
23.623
|
|
Bauer
|
6,28
|
+0,32%
|
|
6,26
|
-
|
141 T
|
|
Bayer
|
52,61
|
+1,37%
|
|
51,90
|
-
|
111 M
|
|
BayWa
|
39,20
|
+2,35%
|
|
38,30
|
-
|
0,67 M
|
|
BayWa Namensaktie
|
55,00
|
+1,85%
|
|
54,00
|
-
|
2.847
|
|
Bechtle
|
37,31
|
+1,06%
|
|
36,92
|
-
|
3,70 M
|
|
Beiersdorf
|
120,65
|
+1,13%
|
|
119,30
|
-
|
30,6 M
|
|
Berentzen-Gruppe St
|
6,40
|
0,00%
|
|
6,40
|
-
|
7.650
|
|
Bertrandt
|
50,10
|
+3,41%
|
|
48,45
|
-
|
421 T
|
|
bet-at-home.com
|
4,60
|
+2,00%
|
|
4,51
|
-
|
47.625
|
|
Bijou Brigitte
|
54,00
|
-2,17%
|
|
55,20
|
-
|
254 T
|
|
BIKE24 Holding AG
|
3,20
|
+7,38%
|
|
2,98
|
-
|
50 T
|
|
Bilfinger
|
33,82
|
+1,02%
|
|
33,48
|
-
|
0,92 M
|
|
Biofrontera
|
0,95
|
-2,27%
|
|
0,97
|
-
|
8.946
|
|
Biotest St
|
42,40
|
0,00%
|
|
42,40
|
-
|
0
|
|
Biotest Vz
|
31,60
|
0,00%
|
|
31,60
|
-
|
8.961
|
Seite:
|
2
|
3
|
4
|
5
von
8
