CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1
|
26,16
|
+0,15%
|
|
26,12
|
-
|
1,18 M
|
|
11 88 0 Solutions
|
1,51
|
-0,66%
|
|
1,52
|
-
|
0
|
|
3U Holding
|
3,39
|
+0,59%
|
|
3,37
|
-
|
12.632
|
|
4 SC
|
1,38
|
-2,47%
|
|
1,42
|
-
|
9.678
|
|
4basebio AG
|
12,34
|
-0,48%
|
|
12,40
|
-
|
21.388
|
|
7C Solarparken
|
3,97
|
-0,25%
|
|
3,98
|
-
|
134 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
1,86
|
+9,41%
|
|
1,70
|
-
|
9.300
|
|
A.S. Creation Tapeten
|
29,40
|
+2,08%
|
|
28,80
|
-
|
22.002
|
|
aap Implantate
|
3,06
|
+2,68%
|
|
2,98
|
-
|
1.567
|
|
Aareal Bank
|
20,26
|
-1,55%
|
|
20,58
|
-
|
5,07 M
|
|
About You Holding
|
26,03
|
+0,12%
|
|
26,00
|
-
|
4,03 M
|
|
ACCENTRO Real Estate
|
8,15
|
0,00%
|
|
8,15
|
-
|
5.613
|
|
Adesso
|
138,60
|
0,00%
|
|
138,60
|
-
|
435 T
|
|
adidas
|
290,70
|
+0,35%
|
|
289,70
|
-
|
99,7 M
|
|
Adler Modemärkte
|
0,25
|
-24,77%
|
|
0,33
|
-
|
2,60 M
|
|
ADLER Real Estate
|
12,74
|
+0,63%
|
|
12,66
|
-
|
19.894
|
|
ADVA Optical Network
|
11,20
|
-0,36%
|
|
11,24
|
-
|
1,82 M
|
|
Ahlers (Namensaktien)
|
1,55
|
-2,52%
|
|
1,59
|
-
|
4.383
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
22,42
|
+0,27%
|
|
22,36
|
-
|
11,9 M
|
|
Akasol
|
118,60
|
+0,34%
|
|
118,20
|
-
|
244 T
|
|
Alba
|
69,00
|
-1,43%
|
|
70,00
|
-
|
4.347
|
|
Albis Leasing
|
3,84
|
+0,52%
|
|
3,82
|
-
|
23
|
|
All for One Group
|
64,00
|
-0,31%
|
|
64,20
|
-
|
130 T
|
|
Allgeier SE
|
23,80
|
-2,06%
|
|
24,30
|
-
|
234 T
|
|
Allianz
|
215,70
|
-0,69%
|
|
217,20
|
-
|
201 M
|
|
alstria office REIT
|
15,80
|
+0,38%
|
|
15,74
|
-
|
7,30 M
|
|
Altech Advanced Materials
|
1,69
|
-37,41%
|
|
2,70
|
-
|
54 T
|
|
AlzChem Group
|
24,80
|
-0,40%
|
|
24,90
|
-
|
28.464
|
|
Amadeus FiRe
|
151,20
|
-0,79%
|
|
152,40
|
-
|
368 T
|
|
artnet
|
10,60
|
+3,92%
|
|
10,20
|
-
|
65 T
|
|
ATOSS Software
|
186,20
|
+5,44%
|
|
176,60
|
-
|
2,21 M
|
|
Aumann
|
14,60
|
-0,27%
|
|
14,64
|
-
|
100 T
|
|
Aurubis
|
77,00
|
+0,18%
|
|
76,86
|
-
|
6,67 M
|
|
AUTO1 Group
|
35,50
|
-5,03%
|
|
37,38
|
-
|
12,6 M
|
|
Aves One
|
9,12
|
+1,11%
|
|
9,02
|
-
|
34.050
|
|
B+S Banksysteme
|
3,68
|
+1,66%
|
|
3,62
|
-
|
55
|
|
BASF
|
66,15
|
+0,70%
|
|
65,69
|
-
|
133 M
|
|
Basler
|
105,40
|
+1,15%
|
|
104,20
|
-
|
332 T
|
|
Bastei Lübbe
|
5,88
|
+1,38%
|
|
5,80
|
-
|
119 T
|
|
Bauer
|
12,64
|
+2,27%
|
|
12,36
|
-
|
80 T
|
|
Bayer
|
51,30
|
-1,71%
|
|
52,19
|
-
|
175 M
|
|
BayWa
|
37,85
|
0,00%
|
|
37,85
|
-
|
319 T
|
|
BayWa Namensaktie
|
46,60
|
-6,80%
|
|
50,00
|
-
|
215 T
|
|
Bechtle
|
150,40
|
+0,57%
|
|
149,55
|
-
|
6,37 M
|
|
Beiersdorf
|
102,00
|
-0,39%
|
|
102,40
|
-
|
25,7 M
|
|
Berentzen-Gruppe St
|
6,52
|
-0,91%
|
|
6,58
|
-
|
23.003
|
|
Bertrandt
|
58,10
|
+4,87%
|
|
55,40
|
-
|
238 T
|
|
bet-at-home.com
|
39,00
|
+0,13%
|
|
38,95
|
-
|
125 T
|
|
Bijou Brigitte
|
25,60
|
-4,83%
|
|
26,90
|
-
|
48.645
|
|
Bilfinger
|
25,26
|
-0,47%
|
|
25,38
|
-
|
2,00 M
|
|
Biofrontera
|
2,86
|
-0,35%
|
|
2,87
|
-
|
6.633
|
Seite:
|
2
|
3
|
4
|
5
von
8
