CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1
|
16,82
|
+0,24%
|
|
16,78
|
13:05
|
365 T
|
|
11 88 0 Solutions
|
0,79
|
0,00%
|
|
0,75
|
-
|
0
|
|
2Invest
|
6,10
|
0,00%
|
|
6,10
|
-
|
0
|
|
3U Holding
|
2,05
|
-3,76%
|
|
2,13
|
12:04
|
27.562
|
|
4 SC
|
8,50
|
+8,28%
|
|
7,85
|
12:57
|
55 T
|
|
7C Solarparken
|
3,53
|
+0,14%
|
|
3,52
|
12:38
|
122 T
|
|
A.S. Creation Tapeten
|
10,00
|
-0,99%
|
|
10,10
|
11:45
|
11.818
|
|
aap Implantate
|
0,76
|
0,00%
|
|
0,76
|
08:00
|
0
|
|
About You Holding
|
4,24
|
-6,44%
|
|
4,54
|
13:03
|
205 T
|
|
Accentro Real Estate
|
1,10
|
+1,85%
|
|
1,08
|
12:01
|
289
|
|
Adesso
|
99,80
|
+2,04%
|
|
97,80
|
12:25
|
228 T
|
|
adidas
|
193,28
|
+0,59%
|
|
192,14
|
13:12
|
27,0 M
|
|
ADVA Optical Network
|
19,98
|
0,00%
|
|
19,98
|
11:23
|
46.373
|
|
Ahlers (Namensaktien)
|
0,0040
|
-33,33%
|
|
0,0060
|
11:02
|
0
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
34,14
|
+2,18%
|
|
33,41
|
13:12
|
6,40 M
|
|
Alba
|
11,15
|
-4,29%
|
|
11,65
|
11:31
|
5.691
|
|
Albis Leasing
|
2,06
|
0,00%
|
|
2,08
|
-
|
0
|
|
All for One Group
|
45,90
|
+1,10%
|
|
45,40
|
13:08
|
18.525
|
|
Allane SE
|
11,80
|
0,00%
|
|
11,90
|
-
|
0
|
|
Allgeier SE
|
20,85
|
+0,48%
|
|
20,75
|
12:44
|
29.250
|
|
Allianz
|
235,15
|
+1,97%
|
|
230,60
|
13:13
|
93,0 M
|
|
alstria office REIT
|
4,70
|
+6,94%
|
|
4,39
|
13:06
|
201 T
|
|
Altech Advanced Materials
|
10,70
|
+12,04%
|
|
9,55
|
13:01
|
120 T
|
|
Alzchem Group
|
24,90
|
+2,47%
|
|
24,30
|
13:15
|
67 T
|
|
Amadeus FiRe
|
121,40
|
+0,33%
|
|
121,00
|
12:58
|
332 T
|
|
artnet
|
7,90
|
0,00%
|
|
7,95
|
-
|
0
|
|
ATOSS Software
|
216,50
|
+0,70%
|
|
215,00
|
13:07
|
365 T
|
|
Aumann
|
17,64
|
+0,23%
|
|
17,60
|
12:42
|
214 T
|
|
Aurubis
|
77,20
|
+1,85%
|
|
75,80
|
13:11
|
1,21 M
|
|
AUTO1 Group
|
5,71
|
-1,28%
|
|
5,78
|
13:02
|
473 T
|
|
B+S Banksysteme
|
1,64
|
0,00%
|
|
1,64
|
-
|
0
|
|
BASF
|
42,88
|
+0,45%
|
|
42,69
|
13:11
|
21,9 M
|
|
Basler
|
9,30
|
-1,59%
|
|
9,45
|
13:09
|
169 T
|
|
Bastei Lübbe
|
5,85
|
-0,85%
|
|
5,90
|
12:31
|
3.190
|
|
Bayer
|
31,01
|
-1,12%
|
|
31,36
|
13:12
|
59,5 M
|
|
BayWa
|
30,20
|
+1,68%
|
|
29,70
|
12:33
|
96 T
|
|
BayWa Namensaktie
|
42,70
|
0,00%
|
|
44,90
|
-
|
0
|
|
Bechtle
|
43,24
|
-4,93%
|
|
45,48
|
13:11
|
12,9 M
|
|
Beiersdorf
|
129,15
|
+0,35%
|
|
128,70
|
13:11
|
5,44 M
|
|
Berentzen-Gruppe St
|
5,65
|
-1,74%
|
|
5,75
|
11:30
|
8.047
|
|
Bertrandt
|
46,00
|
+0,66%
|
|
45,70
|
12:55
|
77 T
|
|
bet-at-home.com
|
3,29
|
-2,08%
|
|
3,36
|
11:19
|
721
|
|
Bijou Brigitte
|
42,10
|
+0,48%
|
|
41,90
|
12:46
|
46.761
|
|
BIKE24 Holding AG
|
1,50
|
0,00%
|
|
1,50
|
11:30
|
5.068
|
|
Bilfinger
|
35,12
|
-0,79%
|
|
35,40
|
13:12
|
0,77 M
|
|
Biofrontera
|
0,46
|
-2,75%
|
|
0,47
|
11:32
|
1.845
|
|
Biotest St
|
42,80
|
0,00%
|
|
42,60
|
-
|
0
|
|
Biotest Vz
|
31,60
|
0,00%
|
|
31,20
|
-
|
0
|
|
BMW St
|
95,47
|
-0,13%
|
|
95,59
|
13:12
|
25,5 M
|
|
BMW Vz
|
87,40
|
+0,34%
|
|
87,10
|
13:11
|
0,99 M
|
|
Borussia Dortmund
|
3,68
|
+0,68%
|
|
3,66
|
13:11
|
128 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
