CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 Drillisch
|
21,52
|
+0,84%
|
|
21,34
|
-
|
7,56 M
|
|
11 88 0 Solutions
|
1,57
|
-1,26%
|
|
1,59
|
-
|
17.292
|
|
3U Holding
|
1,55
|
-1,28%
|
|
1,57
|
-
|
249 T
|
|
4 SC
|
2,36
|
-7,09%
|
|
2,54
|
-
|
21.961
|
|
4basebio AG
|
1,69
|
0,00%
|
|
1,69
|
-
|
269 T
|
|
7C Solarparken
|
3,80
|
-0,52%
|
|
3,82
|
-
|
420 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,60
|
0,00%
|
|
2,60
|
-
|
780
|
|
A.S. Creation Tapeten
|
15,80
|
0,00%
|
|
15,80
|
-
|
0
|
|
aap Implantate
|
0,43
|
-2,52%
|
|
0,44
|
-
|
430
|
|
Aareal Bank
|
29,77
|
+0,78%
|
|
29,54
|
-
|
3,89 M
|
|
ACCENTRO Real Estate
|
7,70
|
-0,65%
|
|
7,75
|
-
|
2.783
|
|
Adesso
|
59,30
|
-0,67%
|
|
59,70
|
-
|
288 T
|
|
adidas
|
313,00
|
+0,77%
|
|
310,60
|
-
|
101 M
|
|
Adler Modemärkte
|
3,92
|
+0,51%
|
|
3,90
|
-
|
5.820
|
|
ADLER Real Estate
|
12,82
|
+2,23%
|
|
12,54
|
-
|
0,94 M
|
|
ADVA Optical Network
|
8,02
|
+0,75%
|
|
7,96
|
-
|
0,58 M
|
|
Ahlers (Namensaktien)
|
2,52
|
0,00%
|
|
2,52
|
-
|
13.505
|
|
AIS
|
0,0020
|
0,00%
|
|
0,0020
|
-
|
0
|
|
Aixtron
|
9,91
|
+3,34%
|
|
9,59
|
-
|
7,35 M
|
|
Akasol
|
41,77
|
+1,94%
|
|
40,98
|
-
|
0,87 M
|
|
Alba
|
60,00
|
0,00%
|
|
60,00
|
-
|
11.335
|
|
Albis Leasing
|
3,66
|
+1,10%
|
|
3,62
|
-
|
2.562
|
|
All for One Group
|
54,00
|
+1,50%
|
|
53,20
|
-
|
116 T
|
|
Allgeier
|
34,00
|
-1,16%
|
|
34,40
|
-
|
0,75 M
|
|
Allianz
|
220,95
|
+1,10%
|
|
218,55
|
-
|
198 M
|
|
alstria office REIT
|
17,66
|
+1,49%
|
|
17,40
|
-
|
4,39 M
|
|
AlzChem Group
|
20,80
|
-0,95%
|
|
21,00
|
-
|
47.976
|
|
Amadeus FiRe
|
155,60
|
+3,73%
|
|
150,00
|
-
|
2,28 M
|
|
AmaTech
|
0,0050
|
0,00%
|
|
0,0050
|
-
|
5
|
|
artnet
|
4,18
|
+8,29%
|
|
3,86
|
-
|
2.572
|
|
ATOSS Software
|
151,00
|
+1,00%
|
|
149,50
|
-
|
103 T
|
|
Audi
|
812,00
|
+1,00%
|
|
804,00
|
-
|
38.894
|
|
Aumann
|
16,72
|
-4,46%
|
|
17,50
|
-
|
1,63 M
|
|
Aurubis
|
52,00
|
-2,55%
|
|
53,36
|
-
|
15,7 M
|
|
Aves One
|
12,20
|
+0,83%
|
|
12,10
|
-
|
1.304
|
|
Axel Springer
|
63,00
|
+0,80%
|
|
62,50
|
-
|
4,23 M
|
|
B+S Banksysteme
|
2,64
|
+1,54%
|
|
2,60
|
-
|
2.476
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
9,60
|
+1,91%
|
|
9,42
|
-
|
390 T
|
|
BASF
|
63,69
|
+0,95%
|
|
63,09
|
-
|
166 M
|
|
Basler
|
58,60
|
+1,91%
|
|
57,50
|
-
|
253 T
|
|
Bastei Lübbe
|
2,84
|
+2,53%
|
|
2,77
|
-
|
80 T
|
|
Bauer
|
14,86
|
+1,78%
|
|
14,60
|
-
|
236 T
|
|
Bayer
|
75,25
|
+1,55%
|
|
74,10
|
-
|
316 M
|
|
BayWa
|
27,70
|
+0,73%
|
|
27,50
|
-
|
236 T
|
|
BayWa Namensaktie
|
30,40
|
+4,11%
|
|
29,20
|
-
|
6.080
|
|
BBS Kraftfahrzeugtechnik
|
0,00050
|
-66,67%
|
|
0,0015
|
-
|
0
|
|
Beate Uhse
|
0,00080
|
+33,33%
|
|
0,00060
|
-
|
80
|
|
Bechtle
|
138,30
|
+1,84%
|
|
135,80
|
-
|
11,0 M
|
|
Beiersdorf
|
106,50
|
+1,67%
|
|
104,75
|
-
|
26,0 M
|
|
Berentzen-Gruppe St
|
7,66
|
+3,23%
|
|
7,42
|
-
|
222 T
|
|
Bertrandt
|
54,00
|
+1,50%
|
|
53,20
|
-
|
232 T
|
|
bet-at-home.com
|
53,30
|
-2,20%
|
|
54,50
|
-
|
2,00 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
