CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 Drillisch
|
23,72
|
+1,11%
|
|
23,46
|
11:32
|
417 T
|
|
11 88 0 Solutions
|
1,37
|
+3,01%
|
|
1,33
|
08:36
|
1.096
|
|
3U Holding
|
1,84
|
+4,55%
|
|
1,76
|
09:21
|
57 T
|
|
4 SC
|
1,81
|
0,00%
|
|
1,81
|
-
|
0
|
|
4basebio
|
2,02
|
0,00%
|
|
2,02
|
10:36
|
2.726
|
|
7C Solarparken
|
3,43
|
+1,48%
|
|
3,38
|
10:35
|
4.566
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,16
|
0,00%
|
|
2,16
|
08:06
|
0
|
|
A.S. Creation Tapeten
|
14,40
|
+2,13%
|
|
14,10
|
11:08
|
6.751
|
|
aap Implantate
|
0,35
|
0,00%
|
|
0,35
|
-
|
0
|
|
Aareal Bank
|
17,63
|
-0,79%
|
|
17,77
|
11:31
|
0,89 M
|
|
ACCENTRO Real Estate
|
9,40
|
0,00%
|
|
9,40
|
09:37
|
470
|
|
Adesso
|
60,00
|
+1,01%
|
|
59,40
|
09:30
|
2.580
|
|
adidas
|
243,40
|
-0,37%
|
|
244,30
|
11:31
|
31,3 M
|
|
Adler Modemärkte
|
2,32
|
0,00%
|
|
2,32
|
-
|
0
|
|
ADLER Real Estate
|
13,72
|
+1,18%
|
|
13,56
|
11:23
|
6.017
|
|
ADVA Optical Network
|
7,40
|
+0,14%
|
|
7,39
|
11:29
|
109 T
|
|
Ahlers (Namensaktien)
|
1,42
|
0,00%
|
|
1,42
|
-
|
0
|
|
AIS
|
0,0020
|
0,00%
|
|
0,0020
|
10:00
|
0
|
|
Aixtron
|
10,52
|
0,00%
|
|
10,52
|
11:25
|
0,89 M
|
|
Akasol
|
41,88
|
+0,08%
|
|
41,84
|
11:14
|
95 T
|
|
Alba
|
61,50
|
0,00%
|
|
61,50
|
-
|
0
|
|
Albis Leasing
|
3,04
|
0,00%
|
|
3,04
|
-
|
0
|
|
All for One Group
|
46,30
|
-0,43%
|
|
46,50
|
10:33
|
3.382
|
|
Allgeier
|
46,50
|
-0,85%
|
|
46,90
|
11:14
|
124 T
|
|
Allianz
|
175,54
|
-1,33%
|
|
177,90
|
11:32
|
49,2 M
|
|
alstria office REIT
|
12,96
|
-0,46%
|
|
13,02
|
11:30
|
0,64 M
|
|
Altech Advanced Materials
|
1,01
|
-9,01%
|
|
1,11
|
08:02
|
0
|
|
AlzChem Group
|
20,00
|
+2,04%
|
|
19,60
|
10:01
|
28.838
|
|
Amadeus FiRe
|
105,00
|
-2,60%
|
|
107,80
|
11:13
|
0,99 M
|
|
artnet
|
6,80
|
+7,09%
|
|
6,35
|
11:22
|
48.874
|
|
ATOSS Software
|
112,00
|
+0,90%
|
|
111,00
|
11:29
|
64 T
|
|
Audi
|
1.570
|
+0,64%
|
|
1.560
|
11:21
|
0,87 M
|
|
Aumann
|
13,32
|
+1,37%
|
|
13,14
|
11:12
|
295 T
|
|
Aurubis
|
59,30
|
-0,60%
|
|
59,66
|
11:31
|
0,99 M
|
|
Aves One
|
9,25
|
0,00%
|
|
9,25
|
11:39
|
9.297
|
|
B+S Banksysteme
|
1,88
|
0,00%
|
|
1,88
|
-
|
0
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
9,02
|
+8,94%
|
|
8,28
|
11:44
|
169 T
|
|
BASF
|
47,86
|
-1,53%
|
|
48,61
|
11:32
|
32,5 M
|
|
Basler
|
64,60
|
-0,31%
|
|
64,80
|
11:15
|
29.440
|
|
Bastei Lübbe
|
2,72
|
0,00%
|
|
2,72
|
-
|
0
|
|
Bauer
|
9,26
|
+0,22%
|
|
9,24
|
10:14
|
8.482
|
|
Bayer
|
55,24
|
-1,23%
|
|
55,93
|
11:32
|
48,7 M
|
|
BayWa
|
27,70
|
+1,65%
|
|
27,25
|
11:18
|
147 T
|
|
BayWa Namensaktie
|
31,40
|
0,00%
|
|
31,40
|
-
|
0
|
|
BBS Kraftfahrzeugtechnik
|
0,0050
|
0,00%
|
|
0,0050
|
08:06
|
0
|
|
Beate Uhse
|
0,0015
|
0,00%
|
|
0,0015
|
08:03
|
0
|
|
Bechtle
|
168,00
|
+1,02%
|
|
166,30
|
11:32
|
2,14 M
|
|
Beiersdorf
|
95,98
|
-1,19%
|
|
97,14
|
11:32
|
10,1 M
|
|
Berentzen-Gruppe St
|
5,64
|
+0,36%
|
|
5,62
|
09:53
|
69 T
|
|
Bertrandt
|
32,50
|
-2,99%
|
|
33,50
|
11:19
|
67 T
|
|
bet-at-home.com
|
35,60
|
-0,14%
|
|
35,65
|
11:30
|
67 T
|
|
BHS tabletop
|
11,50
|
0,00%
|
|
11,50
|
08:30
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
