DAX 50 ESG+ TR EUR
WKN: A3DSHV / ISIN: DE000A3DSHV9
|
|
|
|
|
Adidas AG
|
137,80
|
+1,14%
|
|
136,25
|
-
|
63,9 M
|
|
Allianz SE
|
388,20
|
+0,05%
|
|
388,00
|
-
|
181 M
|
|
Aurubis AG
|
188,60
|
+0,69%
|
|
187,30
|
-
|
33,5 M
|
|
BASF SE
|
54,28
|
-0,07%
|
|
54,32
|
-
|
94,7 M
|
|
Bechtle AG
|
29,24
|
+0,62%
|
|
29,06
|
-
|
8,04 M
|
|
Beiersdorf AG
|
72,30
|
+0,22%
|
|
72,14
|
-
|
29,1 M
|
|
BMW AG St
|
79,30
|
-0,05%
|
|
79,34
|
-
|
65,2 M
|
|
Brenntag SE
|
60,10
|
+0,43%
|
|
59,84
|
-
|
9,90 M
|
|
Commerzbank AG
|
34,75
|
+2,39%
|
|
33,94
|
-
|
66,1 M
|
|
Continental AG
|
64,80
|
-1,28%
|
|
65,64
|
-
|
18,9 M
|
|
Daimler Truck Holding AG
|
43,09
|
-2,07%
|
|
44,00
|
-
|
34,6 M
|
|
Deutsche Bank AG
|
27,12
|
+0,20%
|
|
27,06
|
-
|
72,5 M
|
|
Deutsche Börse AG
|
266,40
|
-0,11%
|
|
266,70
|
-
|
69,8 M
|
|
Deutsche Telekom AG
|
26,87
|
-2,68%
|
|
27,61
|
-
|
218 M
|
|
E.ON SE
|
18,70
|
+0,32%
|
|
18,64
|
-
|
53,6 M
|
|
Evonik Industries AG
|
17,64
|
+0,80%
|
|
17,50
|
-
|
18,6 M
|
|
Fresenius Medical Care AG
|
38,75
|
-0,23%
|
|
38,84
|
-
|
19,2 M
|
|
Fresenius SE+Co KgaA
|
40,32
|
+0,17%
|
|
40,25
|
-
|
34,3 M
|
|
GEA Group AG
|
60,10
|
-1,39%
|
|
60,95
|
-
|
11,1 M
|
|
Hannover Rück SE
|
265,00
|
-2,57%
|
|
272,00
|
-
|
54,6 M
|
|
Heidelberg Materials AG
|
187,85
|
+1,02%
|
|
185,95
|
-
|
43,3 M
|
|
Henkel AG & Co KGaA Vz
|
64,04
|
-0,99%
|
|
64,68
|
-
|
28,7 M
|
|
Hochtief AG
|
459,00
|
0,00%
|
|
459,00
|
-
|
18,2 M
|
|
Infineon AG
|
53,60
|
-1,02%
|
|
54,15
|
-
|
283 M
|
|
Kion Group AG
|
43,25
|
-0,30%
|
|
43,38
|
-
|
18,2 M
|
|
Knorr Bremse AG
|
99,70
|
+0,50%
|
|
99,20
|
-
|
12,5 M
|
|
LEG Immobilien SE
|
60,45
|
+0,33%
|
|
60,25
|
-
|
13,4 M
|
|
Lufthansa AG
|
7,24
|
-0,08%
|
|
7,25
|
-
|
38,3 M
|
|
Mercedes-Benz Group AG
|
49,53
|
-0,50%
|
|
49,78
|
-
|
160 M
|
|
Merck KGaA
|
109,15
|
-2,46%
|
|
111,90
|
-
|
30,4 M
|
|
Münchner Rückversicherungs AG
|
540,80
|
-1,99%
|
|
551,80
|
-
|
161 M
|
|
Nemetschek SE
|
64,10
|
+0,87%
|
|
63,55
|
-
|
8,16 M
|
|
Nordex SE
|
47,52
|
+5,74%
|
|
44,94
|
-
|
79,5 M
|
|
Porsche AG Vz
|
40,68
|
-1,05%
|
|
41,11
|
-
|
12,6 M
|
|
Porsche Automobil Holding SE Vz
|
31,34
|
+0,03%
|
|
31,33
|
-
|
13,9 M
|
|
Puma SE
|
25,09
|
+0,36%
|
|
25,00
|
-
|
10,00 M
|
|
Qiagen NV
|
32,64
|
+0,17%
|
|
32,58
|
-
|
17,5 M
|
|
SAP SE
|
148,96
|
+1,14%
|
|
147,28
|
-
|
308 M
|
|
Sartorius AG Vz
|
218,80
|
+0,78%
|
|
217,10
|
-
|
17,9 M
|
|
Scout24 SE
|
68,10
|
+0,81%
|
|
67,55
|
-
|
20,4 M
|
|
Siemens AG
|
251,85
|
+3,60%
|
|
243,10
|
-
|
324 M
|
|
Siemens Healthineers AG
|
35,57
|
+0,40%
|
|
35,43
|
-
|
27,0 M
|
|
Symrise AG
|
73,74
|
-0,32%
|
|
73,98
|
-
|
31,0 M
|
|
TAG Immobilien AG
|
15,05
|
+0,07%
|
|
15,04
|
-
|
5,22 M
|
|
Talanx AG
|
112,40
|
-2,43%
|
|
115,20
|
-
|
14,6 M
|
|
Traton SE
|
31,38
|
-1,20%
|
|
31,76
|
-
|
3,21 M
|
|
TUI AG
|
6,43
|
+0,85%
|
|
6,38
|
-
|
27,6 M
|
|
Volkswagen AG Vz
|
87,14
|
+0,53%
|
|
86,68
|
-
|
48,7 M
|
|
Vonovia SE
|
23,10
|
+0,61%
|
|
22,96
|
-
|
46,6 M
|
|
Zalando SE
|
21,84
|
-0,46%
|
|
21,94
|
-
|
29,0 M
|
