DAX PR GBP
WKN: A2GYHP / ISIN: DE000A2GYHP4
|
|
|
|
|
Adidas AG
|
136,90
|
-0,87%
|
|
138,10
|
16:46
|
36,4 M
|
|
Airbus SE
|
167,14
|
-0,58%
|
|
168,12
|
16:46
|
33,4 M
|
|
Allianz SE
|
387,60
|
-0,64%
|
|
390,10
|
16:45
|
133 M
|
|
BASF SE
|
54,41
|
+0,31%
|
|
54,24
|
16:46
|
71,5 M
|
|
Bayer AG
|
38,69
|
-3,37%
|
|
40,04
|
16:46
|
66,7 M
|
|
Beiersdorf AG
|
72,76
|
-1,81%
|
|
74,10
|
16:45
|
12,0 M
|
|
BMW AG St
|
79,46
|
-2,00%
|
|
81,08
|
16:46
|
57,2 M
|
|
Brenntag SE
|
59,94
|
0,00%
|
|
59,94
|
16:45
|
4,62 M
|
|
Commerzbank AG
|
34,08
|
-1,13%
|
|
34,47
|
16:46
|
34,0 M
|
|
Continental AG
|
66,06
|
-0,39%
|
|
66,32
|
16:46
|
6,49 M
|
|
Daimler Truck Holding AG
|
43,83
|
0,00%
|
|
43,83
|
16:46
|
18,1 M
|
|
Deutsche Bank AG
|
27,06
|
-0,62%
|
|
27,23
|
16:46
|
68,9 M
|
|
Deutsche Börse AG
|
266,30
|
+0,41%
|
|
265,20
|
16:44
|
52,3 M
|
|
Deutsche Post AG
|
47,63
|
-0,65%
|
|
47,94
|
16:46
|
39,2 M
|
|
Deutsche Telekom AG
|
27,73
|
+0,73%
|
|
27,53
|
16:46
|
105 M
|
|
E.ON SE
|
18,68
|
-3,61%
|
|
19,38
|
16:46
|
61,5 M
|
|
Fresenius Medical Care AG
|
38,64
|
-0,95%
|
|
39,01
|
16:46
|
13,7 M
|
|
Fresenius SE+Co KgaA
|
40,20
|
-1,25%
|
|
40,71
|
16:46
|
11,7 M
|
|
GEA Group AG
|
61,20
|
+0,58%
|
|
60,85
|
16:46
|
4,03 M
|
|
Hannover Rück SE
|
272,00
|
-1,02%
|
|
274,80
|
16:41
|
13,0 M
|
|
Heidelberg Materials AG
|
186,25
|
-0,40%
|
|
187,00
|
16:46
|
27,4 M
|
|
Henkel AG & Co KGaA Vz
|
64,90
|
+0,09%
|
|
64,84
|
16:46
|
8,20 M
|
|
Infineon AG
|
54,45
|
+2,06%
|
|
53,35
|
16:46
|
264 M
|
|
Mercedes-Benz Group AG
|
50,01
|
-1,13%
|
|
50,58
|
16:46
|
89,2 M
|
|
Merck KGaA
|
111,65
|
-0,36%
|
|
112,05
|
16:46
|
13,2 M
|
|
MTU Aero Engines AG
|
291,00
|
-3,96%
|
|
303,00
|
16:46
|
40,0 M
|
|
Münchner Rückversicherungs AG
|
552,00
|
-1,00%
|
|
557,60
|
16:46
|
74,4 M
|
|
Porsche Automobil Holding SE Vz
|
31,51
|
-1,90%
|
|
32,12
|
16:46
|
10,2 M
|
|
Qiagen NV
|
32,64
|
+0,29%
|
|
32,54
|
16:46
|
7,78 M
|
|
Rheinmetall AG
|
1.333
|
-5,29%
|
|
1.407
|
16:46
|
322 M
|
|
RWE AG
|
59,94
|
-1,09%
|
|
60,60
|
16:46
|
32,9 M
|
|
SAP SE
|
147,88
|
+5,10%
|
|
140,70
|
16:46
|
429 M
|
|
Scout24 SE
|
67,60
|
-2,59%
|
|
69,40
|
16:43
|
7,53 M
|
|
Siemens AG
|
242,75
|
-0,27%
|
|
243,40
|
16:46
|
168 M
|
|
Siemens Energy AG
|
187,56
|
+2,60%
|
|
182,80
|
16:46
|
418 M
|
|
Siemens Healthineers AG
|
35,53
|
-1,22%
|
|
35,97
|
16:46
|
20,8 M
|
|
Symrise AG
|
74,44
|
+0,65%
|
|
73,96
|
16:44
|
7,67 M
|
|
Volkswagen AG Vz
|
86,92
|
-1,63%
|
|
88,36
|
16:46
|
40,6 M
|
|
Vonovia SE
|
23,00
|
-1,03%
|
|
23,24
|
16:41
|
44,9 M
|
|
Zalando SE
|
21,88
|
-0,73%
|
|
22,04
|
16:46
|
15,5 M
|
