DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4
|
|
|
|
|
Adidas AG
|
141,45
|
-0,56%
|
|
142,25
|
08:05
|
348 T
|
|
Airbus SE
|
165,98
|
-0,61%
|
|
167,00
|
08:06
|
1,15 M
|
|
Allianz SE
|
389,40
|
-0,23%
|
|
390,30
|
08:07
|
1,99 M
|
|
BASF SE
|
53,38
|
-0,28%
|
|
53,53
|
08:02
|
0,66 M
|
|
Bayer AG
|
39,86
|
-1,04%
|
|
40,28
|
08:07
|
327 T
|
|
Beiersdorf AG
|
74,06
|
-0,46%
|
|
74,40
|
08:04
|
61 T
|
|
BMW AG St
|
81,78
|
-0,34%
|
|
82,06
|
08:07
|
363 T
|
|
Brenntag SE
|
60,16
|
-0,27%
|
|
60,32
|
08:00
|
56 T
|
|
Commerzbank AG
|
34,56
|
-0,86%
|
|
34,86
|
08:07
|
0,52 M
|
|
Continental AG
|
64,04
|
-1,42%
|
|
64,96
|
08:00
|
58 T
|
|
Daimler Truck Holding AG
|
43,39
|
-0,87%
|
|
43,77
|
08:07
|
67 T
|
|
Deutsche Bank AG
|
27,46
|
-0,74%
|
|
27,67
|
08:07
|
0,92 M
|
|
Deutsche Börse AG
|
263,50
|
-0,68%
|
|
265,30
|
08:00
|
199 T
|
|
Deutsche Post AG
|
48,34
|
-1,17%
|
|
48,91
|
08:06
|
175 T
|
|
Deutsche Telekom AG
|
27,48
|
-0,18%
|
|
27,53
|
08:07
|
1,24 M
|
|
E.ON SE
|
19,01
|
-0,65%
|
|
19,13
|
08:04
|
59 T
|
|
Fresenius Medical Care AG
|
38,92
|
-0,18%
|
|
38,99
|
07:54
|
9.661
|
|
Fresenius SE+Co KgaA
|
42,35
|
+0,12%
|
|
42,30
|
08:07
|
58 T
|
|
GEA Group AG
|
60,65
|
-0,82%
|
|
61,15
|
07:30
|
121
|
|
Hannover Rück SE
|
276,80
|
-0,65%
|
|
278,60
|
08:05
|
111 T
|
|
Heidelberg Materials AG
|
186,05
|
-1,25%
|
|
188,40
|
08:06
|
345 T
|
|
Henkel AG & Co KGaA Vz
|
65,86
|
-0,27%
|
|
66,04
|
07:35
|
7.309
|
|
Infineon AG
|
50,71
|
+2,30%
|
|
49,57
|
08:07
|
8,08 M
|
|
Mercedes-Benz Group AG
|
50,29
|
-0,57%
|
|
50,58
|
08:06
|
429 T
|
|
Merck KGaA
|
115,45
|
-0,22%
|
|
115,70
|
08:00
|
112 T
|
|
MTU Aero Engines AG
|
300,00
|
-0,53%
|
|
301,60
|
08:06
|
0,84 M
|
|
Münchner Rückversicherungs AG
|
560,00
|
-0,46%
|
|
562,60
|
08:07
|
1,30 M
|
|
Porsche Automobil Holding SE Vz
|
32,07
|
-1,44%
|
|
32,54
|
08:00
|
78 T
|
|
Qiagen NV
|
34,01
|
-0,74%
|
|
34,26
|
07:34
|
714
|
|
Rheinmetall AG
|
1.425
|
-0,18%
|
|
1.427
|
08:07
|
1,98 M
|
|
RWE AG
|
60,18
|
+0,33%
|
|
59,98
|
08:06
|
301 T
|
|
SAP SE
|
145,66
|
-2,42%
|
|
149,28
|
08:07
|
4,86 M
|
|
Scout24 SE
|
71,15
|
-0,49%
|
|
71,50
|
07:49
|
2.276
|
|
Siemens AG
|
239,65
|
-1,24%
|
|
242,65
|
08:05
|
0,79 M
|
|
Siemens Energy AG
|
176,26
|
-1,22%
|
|
178,44
|
08:07
|
1,78 M
|
|
Siemens Healthineers AG
|
36,74
|
-1,10%
|
|
37,15
|
08:04
|
130 T
|
|
Symrise AG
|
76,34
|
+1,54%
|
|
75,18
|
08:06
|
82 T
|
|
Volkswagen AG Vz
|
88,50
|
-1,01%
|
|
89,40
|
08:04
|
397 T
|
|
Vonovia SE
|
23,52
|
-0,59%
|
|
23,66
|
08:04
|
0,55 M
|
|
Zalando SE
|
22,50
|
-0,79%
|
|
22,68
|
08:06
|
25.086
|
