HDAX PR CHF
WKN: A161DU / ISIN: DE000A161DU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -0,64% |
|
23,40 | - | 44.088 | |||
| Adidas AG | 137,55 | -0,25% |
|
137,90 | - | 5,14 M | |||
| Airbus SE | 167,64 | +0,12% |
|
167,44 | - | 4,78 M | |||
| Aixtron SE | 46,95 | +3,07% |
|
45,55 | - | 9,30 M | |||
| Allianz SE | 389,10 | +0,15% |
|
388,50 | - | 12,5 M | |||
| Aroundtown SA | 2,42 | -1,94% |
|
2,47 | - | 0,63 M | |||
| Atoss Software SE | 82,60 | +4,16% |
|
79,30 | - | 0,91 M | |||
| Aumovio SE | 36,70 | -1,08% |
|
37,10 | - | 44.069 | |||
| Aurubis AG | 189,40 | +0,05% |
|
189,30 | - | 0,53 M | |||
| Auto1 Group SE | 18,54 | +1,09% |
|
18,34 | - | 399 T | |||
| BASF SE | 54,43 | +0,70% |
|
54,05 | - | 9,46 M | |||
| Bayer AG | 38,55 | -3,75% |
|
40,05 | - | 7,13 M | |||
| Bechtle AG | 29,38 | +0,69% |
|
29,18 | - | 0,92 M | |||
| Beiersdorf AG | 72,86 | -1,30% |
|
73,82 | - | 2,05 M | |||
| Bilfinger SE | 99,95 | -1,72% |
|
101,70 | - | 1,53 M | |||
| BMW AG St | 80,00 | -0,89% |
|
80,72 | - | 7,52 M | |||
| Brenntag SE | 59,86 | +0,40% |
|
59,62 | - | 310 T | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | - | 108 T | |||
| Carl Zeiss Meditec AG | 26,14 | -2,10% |
|
26,70 | - | 432 T | |||
| Commerzbank AG | 34,22 | +0,20% |
|
34,15 | - | 4,88 M | |||
| Continental AG | 66,28 | +0,09% |
|
66,22 | - | 0,78 M | |||
| CTS Eventim KgaA | 58,05 | +0,35% |
|
57,85 | - | 426 T | |||
| Daimler Truck Holding AG | 44,08 | +1,57% |
|
43,40 | - | 3,32 M | |||
| Delivery Hero SE | 19,59 | +1,14% |
|
19,37 | - | 1,48 M | |||
| Deutsche Bank AG | 27,15 | +1,34% |
|
26,86 | - | 28,9 M | |||
| Deutsche Börse AG | 266,30 | +0,53% |
|
264,90 | - | 1,27 M | |||
| Deutsche Post AG | 48,00 | +0,65% |
|
47,69 | - | 2,39 M | |||
| Deutsche Telekom AG | 27,68 | +0,69% |
|
27,49 | - | 15,5 M | |||
| Deutz AG | 10,14 | -2,12% |
|
10,36 | - | 1,80 M | |||
| Drägerwerk AG & Co. KGaA Vz | 91,30 | -2,04% |
|
93,20 | - | 331 T | |||
| DWS Group GmbH&Co KgaA | 58,20 | +1,39% |
|
57,40 | - | 1,31 M | |||
| E.ON SE | 18,70 | -3,46% |
|
19,37 | - | 5,20 M | |||
| Eckert&Ziegler AG | 14,74 | -0,67% |
|
14,84 | - | 267 T | |||
| Elmos Semiconductor SE | 176,80 | -0,34% |
|
177,40 | - | 0,76 M | |||
| Evonik Industries AG | 17,53 | +0,75% |
|
17,40 | - | 1,55 M | |||
| Evotec SE | 5,31 | -3,89% |
|
5,53 | - | 1,80 M | |||
| flatexDEGIRO SE | 30,76 | -7,46% |
|
33,24 | - | 2,26 M | |||
| Fraport AG | 71,45 | -0,35% |
|
71,70 | - | 179 T | |||
| Freenet AG | 27,16 | +0,67% |
|
26,98 | - | 3,70 M | |||
| Fresenius Medical Care AG | 38,88 | -0,38% |
|
39,03 | - | 0,59 M | |||
| Fresenius SE+Co KgaA | 40,25 | -0,64% |
|
40,51 | - | 1,76 M | |||
| Fuchs SE Vz | 38,20 | +1,54% |
|
37,62 | - | 470 T | |||
| GEA Group AG | 61,05 | +0,49% |
|
60,75 | - | 139 T | |||
| Hannover Rück SE | 273,60 | -0,36% |
|
274,60 | - | 2,29 M | |||
| Heidelberg Materials AG | 186,75 | +0,86% |
|
185,15 | - | 2,54 M | |||
| Hella GmbH+Co KgaA | 68,80 | -1,43% |
|
69,80 | - | 16.489 | |||
| Henkel AG & Co KGaA Vz | 64,98 | +0,03% |
|
64,96 | - | 2,60 M | |||
| Hensoldt AG | 73,96 | -5,57% |
|
78,32 | - | 7,70 M | |||
| Hochtief AG | 458,80 | -0,69% |
|
462,00 | - | 2,03 M | |||
| Hugo Boss AG | 36,58 | -0,60% |
|
36,80 | - | 287 T | |||
| Infineon AG | 54,18 | +2,48% |
|
52,87 | - | 21,1 M | |||
| IONOS Group SE | 26,58 | -0,15% |
|
26,62 | - | 371 T |
Seite:
1
