EURO STOXX 50 GR CHF
WKN: A13R0A / ISIN: CH0271081256
|
|
|
|
|
Wolters Kluwer NV
|
67,02
|
-2,67%
|
|
68,86
|
10:03
|
260 T
|
|
Volkswagen AG Vz
|
88,14
|
-0,68%
|
|
88,74
|
10:00
|
9,22 M
|
|
Vinci SA
|
131,15
|
-0,87%
|
|
132,30
|
10:07
|
224 T
|
|
UniCredit SpA
|
64,93
|
-1,44%
|
|
65,88
|
10:12
|
394 T
|
|
TotalEnergies SE
|
76,75
|
+0,79%
|
|
76,15
|
10:14
|
409 T
|
|
Stellantis NV
|
7,35
|
+1,03%
|
|
7,28
|
10:15
|
168 T
|
|
Siemens AG
|
241,95
|
+0,12%
|
|
241,65
|
10:00
|
36,7 M
|
|
Schneider Electric SE
|
271,90
|
-0,42%
|
|
273,05
|
10:14
|
107 T
|
|
SAP SE
|
145,12
|
-3,14%
|
|
149,82
|
10:00
|
72,8 M
|
|
Sanofi SA
|
83,46
|
+3,51%
|
|
80,63
|
10:14
|
428 T
|
|
Saint Gobain
|
76,60
|
-0,47%
|
|
76,96
|
10:02
|
3.140
|
|
Safran SA
|
276,10
|
+0,36%
|
|
275,10
|
10:15
|
467 T
|
|
Prosus NV
|
41,70
|
-2,40%
|
|
42,73
|
10:07
|
212 T
|
|
Pernod Ricard SA
|
65,94
|
+0,09%
|
|
65,88
|
10:14
|
46.245
|
|
Nordea Bank ABP
|
15,75
|
-1,28%
|
|
15,96
|
10:15
|
92 T
|
|
Nokia Oyj
|
9,21
|
+8,15%
|
|
8,52
|
10:00
|
2,72 M
|
|
Münchner Rückversicherungs AG
|
555,00
|
-0,68%
|
|
558,80
|
10:00
|
22,8 M
|
|
Mercedes-Benz Group AG
|
50,34
|
-0,32%
|
|
50,50
|
10:00
|
12,3 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
470,65
|
-1,37%
|
|
477,20
|
10:15
|
458 T
|
|
L'Oréal SA
|
373,25
|
+8,24%
|
|
344,85
|
09:46
|
225 T
|
|
Kering SA
|
236,05
|
-0,72%
|
|
237,75
|
09:50
|
8.524
|
|
Intesa Sanpaolo SpA
|
5,65
|
-1,81%
|
|
5,75
|
10:15
|
314 T
|
|
ING Groep NV
|
23,66
|
-1,60%
|
|
24,05
|
10:12
|
0,56 M
|
|
Infineon AG
|
52,60
|
+6,50%
|
|
49,39
|
10:00
|
88,6 M
|
|
Industria de Diseño Textil SA
|
53,26
|
+0,11%
|
|
53,20
|
09:50
|
48.842
|
|
Iberdrola SA
|
19,89
|
-0,62%
|
|
20,01
|
10:15
|
91 T
|
|
Hermès International SCA
|
1.656
|
+0,15%
|
|
1.654
|
10:07
|
0,56 M
|
|
Ferrari NV
|
304,40
|
-1,18%
|
|
308,05
|
09:59
|
250 T
|
|
EssilorLuxottica SA
|
194,40
|
-2,31%
|
|
199,00
|
10:12
|
0,66 M
|
|
Eni SpA
|
23,29
|
+0,45%
|
|
23,18
|
09:52
|
103 T
|
|
Enel SpA
|
9,79
|
+0,24%
|
|
9,77
|
09:51
|
35.665
|
|
Deutsche Telekom AG
|
27,73
|
+1,13%
|
|
27,42
|
10:00
|
26,3 M
|
|
Deutsche Post AG
|
48,55
|
-0,43%
|
|
48,76
|
10:00
|
6,11 M
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
09:59
|
11,0 M
|
|
Danone SA
|
67,62
|
0,00%
|
|
67,62
|
10:12
|
113 T
|
|
BNP Paribas SA
|
89,65
|
-1,70%
|
|
91,20
|
10:10
|
236 T
|
|
BMW AG St
|
81,00
|
-1,07%
|
|
81,88
|
10:00
|
7,75 M
|
|
Bayer AG
|
40,48
|
+0,60%
|
|
40,24
|
09:58
|
7,48 M
|
|
BASF SE
|
53,97
|
+0,86%
|
|
53,51
|
10:00
|
14,2 M
|
|
Banco Santander SA
|
10,30
|
-2,30%
|
|
10,54
|
10:14
|
0,69 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
19,08
|
0,00%
|
|
19,20
|
-
|
0
|
|
AXA SA
|
41,33
|
-1,29%
|
|
41,87
|
10:07
|
159 T
|
|
ASML Holding NV
|
1.209
|
-1,98%
|
|
1.234
|
10:15
|
5,48 M
|
|
Anheuser-Busch NV
|
61,56
|
-0,36%
|
|
61,78
|
10:03
|
83 T
|
|
Allianz SE
|
388,00
|
-0,46%
|
|
389,80
|
10:00
|
28,3 M
|
|
Airbus SE
|
165,08
|
-0,42%
|
|
165,78
|
10:00
|
7,96 M
|
|
Air Liquide SA
|
186,86
|
+0,56%
|
|
185,82
|
09:59
|
184 T
|
|
Ahold Delhaize NV
|
41,30
|
-0,89%
|
|
41,67
|
09:27
|
48.471
|
|
Adyen NV
|
952,50
|
-2,10%
|
|
972,90
|
10:07
|
278 T
|
|
Adidas AG
|
141,05
|
-0,35%
|
|
141,55
|
10:00
|
8,00 M
|
