EURO STOXX 50 GR CHF
WKN: A13R0A / ISIN: CH0271081256
|
|
|
|
|
Adidas AG
|
141,55
|
-2,41%
|
|
145,05
|
17:35
|
76,0 M
|
|
Adyen NV
|
972,10
|
-0,36%
|
|
975,60
|
21:55
|
1,01 M
|
|
Ahold Delhaize NV
|
41,62
|
+0,63%
|
|
41,36
|
21:31
|
102 T
|
|
Air Liquide SA
|
186,16
|
+0,61%
|
|
185,04
|
21:55
|
393 T
|
|
Airbus SE
|
165,78
|
-2,73%
|
|
170,44
|
17:35
|
44,3 M
|
|
Allianz SE
|
389,80
|
-1,27%
|
|
394,80
|
17:35
|
229 M
|
|
Anheuser-Busch NV
|
62,04
|
+0,03%
|
|
62,02
|
20:05
|
358 T
|
|
ASML Holding NV
|
1.235
|
-0,69%
|
|
1.244
|
21:57
|
13,5 M
|
|
AXA SA
|
41,78
|
-1,76%
|
|
42,53
|
21:56
|
1,92 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
19,08
|
-0,65%
|
|
19,20
|
17:35
|
92 T
|
|
Banco Santander SA
|
10,54
|
-0,26%
|
|
10,57
|
21:23
|
0,59 M
|
|
BASF SE
|
53,51
|
+0,04%
|
|
53,49
|
17:35
|
124 M
|
|
Bayer AG
|
40,24
|
+0,68%
|
|
39,97
|
17:35
|
86,5 M
|
|
BMW AG St
|
81,88
|
-1,92%
|
|
83,48
|
17:35
|
67,8 M
|
|
BNP Paribas SA
|
90,98
|
-0,73%
|
|
91,65
|
21:10
|
0,58 M
|
|
Danone SA
|
67,70
|
+2,02%
|
|
66,36
|
21:59
|
487 T
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
17:35
|
82,9 M
|
|
Deutsche Post AG
|
48,76
|
-1,06%
|
|
49,28
|
17:35
|
64,5 M
|
|
Deutsche Telekom AG
|
27,42
|
-4,76%
|
|
28,79
|
17:35
|
423 M
|
|
Enel SpA
|
9,74
|
-0,38%
|
|
9,78
|
21:25
|
0,52 M
|
|
Eni SpA
|
23,15
|
+2,25%
|
|
22,64
|
21:56
|
0,75 M
|
|
EssilorLuxottica SA
|
199,75
|
-2,94%
|
|
205,80
|
21:56
|
0,82 M
|
|
Ferrari NV
|
306,46
|
+0,12%
|
|
305,18
|
22:00
|
36,0 M
|
|
Hermès International SCA
|
1.657
|
-0,66%
|
|
1.668
|
21:43
|
1,55 M
|
|
Iberdrola SA
|
20,03
|
+1,16%
|
|
19,80
|
21:50
|
0,50 M
|
|
Industria de Diseño Textil SA
|
53,12
|
-0,75%
|
|
53,52
|
20:56
|
199 T
|
|
Infineon AG
|
49,39
|
+3,47%
|
|
47,74
|
17:35
|
226 M
|
|
ING Groep NV
|
24,06
|
-1,03%
|
|
24,31
|
21:57
|
1,51 M
|
|
Intesa Sanpaolo SpA
|
5,76
|
+0,91%
|
|
5,71
|
21:58
|
458 T
|
|
Kering SA
|
237,75
|
-2,20%
|
|
243,10
|
17:35
|
258 T
|
|
L'Oréal SA
|
369,92
|
+7,70%
|
|
342,46
|
21:06
|
120 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
476,30
|
-1,83%
|
|
485,20
|
21:59
|
2,37 M
|
|
Mercedes-Benz Group AG
|
50,50
|
-1,27%
|
|
51,15
|
17:35
|
163 M
|
|
Münchner Rückversicherungs AG
|
558,80
|
-1,62%
|
|
568,00
|
17:35
|
187 M
|
|
Nokia Oyj
|
8,55
|
-4,27%
|
|
8,91
|
21:52
|
10,2 M
|
|
Nordea Bank ABP
|
15,95
|
+2,47%
|
|
15,57
|
21:16
|
393 T
|
|
Pernod Ricard SA
|
64,66
|
-4,80%
|
|
67,72
|
21:38
|
44.118
|
|
Prosus NV
|
42,59
|
-0,13%
|
|
42,64
|
21:51
|
1,96 M
|
|
Safran SA
|
274,81
|
-3,46%
|
|
283,81
|
21:06
|
374 T
|
|
Saint Gobain
|
77,10
|
-6,43%
|
|
82,16
|
15:53
|
47.923
|
|
Sanofi SA
|
80,80
|
-0,22%
|
|
80,98
|
21:39
|
2,20 M
|
|
SAP SE
|
149,82
|
-0,89%
|
|
151,16
|
17:35
|
372 M
|
|
Schneider Electric SE
|
272,20
|
+1,28%
|
|
268,75
|
21:52
|
3,47 M
|
|
Siemens AG
|
241,65
|
+0,02%
|
|
241,60
|
17:35
|
338 M
|
|
Stellantis NV
|
7,27
|
-0,82%
|
|
7,30
|
21:59
|
14,9 M
|
|
TotalEnergies SE
|
76,46
|
+1,29%
|
|
75,26
|
21:59
|
18,3 M
|
|
UniCredit SpA
|
65,80
|
-0,63%
|
|
66,22
|
21:55
|
1,43 M
|
|
Vinci SA
|
132,05
|
-0,45%
|
|
132,65
|
21:59
|
0,79 M
|
|
Volkswagen AG Vz
|
88,74
|
-1,38%
|
|
89,98
|
17:35
|
52,0 M
|
|
Wolters Kluwer NV
|
68,78
|
-1,26%
|
|
69,66
|
21:55
|
277 T
|
