ESTX50 PR JPY
WKN: A1N63P / ISIN: CH0148120808
|
|
|
|
|
Adidas AG
|
139,85
|
-1,20%
|
|
141,55
|
13:22
|
18,5 M
|
|
Adyen NV
|
950,00
|
-2,35%
|
|
972,90
|
13:34
|
1,46 M
|
|
Ahold Delhaize NV
|
41,35
|
-0,77%
|
|
41,67
|
12:31
|
82 T
|
|
Air Liquide SA
|
186,40
|
+0,31%
|
|
185,82
|
13:20
|
253 T
|
|
Airbus SE
|
165,16
|
-0,37%
|
|
165,78
|
13:20
|
17,7 M
|
|
Allianz SE
|
386,30
|
-0,90%
|
|
389,80
|
13:22
|
62,3 M
|
|
Anheuser-Busch NV
|
61,06
|
-1,17%
|
|
61,78
|
12:26
|
129 T
|
|
ASML Holding NV
|
1.213
|
-1,67%
|
|
1.234
|
13:36
|
9,44 M
|
|
AXA SA
|
40,96
|
-2,17%
|
|
41,87
|
13:37
|
1,10 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,69
|
-2,02%
|
|
19,08
|
13:07
|
107 T
|
|
Banco Santander SA
|
10,27
|
-2,56%
|
|
10,54
|
13:36
|
0,93 M
|
|
BASF SE
|
54,36
|
+1,59%
|
|
53,51
|
13:21
|
39,3 M
|
|
Bayer AG
|
40,41
|
+0,42%
|
|
40,24
|
13:22
|
20,3 M
|
|
BMW AG St
|
80,92
|
-1,17%
|
|
81,88
|
13:18
|
18,5 M
|
|
BNP Paribas SA
|
89,26
|
-2,13%
|
|
91,20
|
13:31
|
388 T
|
|
Danone SA
|
68,02
|
+0,59%
|
|
67,62
|
13:07
|
164 T
|
|
Deutsche Börse AG
|
265,00
|
-0,11%
|
|
265,30
|
13:22
|
28,9 M
|
|
Deutsche Post AG
|
48,17
|
-1,21%
|
|
48,76
|
13:20
|
15,8 M
|
|
Deutsche Telekom AG
|
27,71
|
+1,06%
|
|
27,42
|
13:20
|
66,7 M
|
|
Enel SpA
|
9,78
|
+0,13%
|
|
9,77
|
13:31
|
145 T
|
|
Eni SpA
|
23,37
|
+0,80%
|
|
23,18
|
13:28
|
265 T
|
|
EssilorLuxottica SA
|
191,75
|
-3,64%
|
|
199,00
|
13:33
|
1,32 M
|
|
Ferrari NV
|
305,75
|
-0,75%
|
|
308,05
|
13:03
|
343 T
|
|
Hermès International SCA
|
1.672
|
+1,09%
|
|
1.654
|
13:18
|
0,87 M
|
|
Iberdrola SA
|
19,86
|
-0,77%
|
|
20,01
|
13:00
|
151 T
|
|
Industria de Diseño Textil SA
|
53,24
|
+0,08%
|
|
53,20
|
13:30
|
311 T
|
|
Infineon AG
|
52,10
|
+5,49%
|
|
49,39
|
13:21
|
138 M
|
|
ING Groep NV
|
23,70
|
-1,43%
|
|
24,05
|
13:29
|
1,31 M
|
|
Intesa Sanpaolo SpA
|
5,66
|
-1,63%
|
|
5,75
|
13:29
|
426 T
|
|
Kering SA
|
233,80
|
-1,66%
|
|
237,75
|
12:47
|
20.482
|
|
L'Oréal SA
|
372,35
|
+7,97%
|
|
344,85
|
12:42
|
327 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
472,60
|
-0,96%
|
|
477,20
|
13:34
|
1,11 M
|
|
Mercedes-Benz Group AG
|
50,40
|
-0,20%
|
|
50,50
|
13:20
|
40,8 M
|
|
Münchner Rückversicherungs AG
|
553,00
|
-1,04%
|
|
558,80
|
13:21
|
48,7 M
|
|
Nokia Oyj
|
9,25
|
+8,59%
|
|
8,52
|
13:21
|
8,06 M
|
|
Nordea Bank ABP
|
15,79
|
-1,03%
|
|
15,96
|
13:35
|
301 T
|
|
Pernod Ricard SA
|
66,02
|
+0,21%
|
|
65,88
|
13:29
|
75 T
|
|
Prosus NV
|
41,75
|
-2,28%
|
|
42,73
|
13:14
|
400 T
|
|
Safran SA
|
272,00
|
-1,13%
|
|
275,10
|
13:34
|
0,88 M
|
|
Saint Gobain
|
76,58
|
-0,49%
|
|
76,96
|
12:15
|
52 T
|
|
Sanofi SA
|
83,24
|
+3,24%
|
|
80,63
|
13:36
|
1,10 M
|
|
SAP SE
|
144,48
|
-3,56%
|
|
149,82
|
13:21
|
172 M
|
|
Schneider Electric SE
|
270,10
|
-1,08%
|
|
273,05
|
13:15
|
241 T
|
|
Siemens AG
|
241,95
|
+0,12%
|
|
241,65
|
13:22
|
90,7 M
|
|
Stellantis NV
|
7,35
|
+1,00%
|
|
7,28
|
13:31
|
411 T
|
|
TotalEnergies SE
|
77,15
|
+1,31%
|
|
76,15
|
13:29
|
2,57 M
|
|
UniCredit SpA
|
64,74
|
-1,73%
|
|
65,88
|
13:36
|
0,70 M
|
|
Vinci SA
|
129,80
|
-1,89%
|
|
132,30
|
13:37
|
404 T
|
|
Volkswagen AG Vz
|
87,84
|
-1,01%
|
|
88,74
|
13:21
|
24,1 M
|
|
Wolters Kluwer NV
|
66,80
|
-2,99%
|
|
68,86
|
13:37
|
350 T
|
