ESTX50 NR GBP
WKN: A1N63M / ISIN: CH0148120782
|
|
|
|
|
Adidas AG
|
138,10
|
-2,44%
|
|
141,55
|
17:35
|
73,3 M
|
|
Adyen NV
|
980,00
|
+0,73%
|
|
972,90
|
21:56
|
3,06 M
|
|
Ahold Delhaize NV
|
41,27
|
-0,96%
|
|
41,67
|
21:34
|
163 T
|
|
Air Liquide SA
|
186,70
|
+0,47%
|
|
185,82
|
21:28
|
1,03 M
|
|
Airbus SE
|
168,12
|
+1,41%
|
|
165,78
|
17:35
|
42,8 M
|
|
Allianz SE
|
390,10
|
+0,08%
|
|
389,80
|
17:35
|
153 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
19:39
|
324 T
|
|
ASML Holding NV
|
1.218
|
-1,28%
|
|
1.234
|
21:57
|
14,6 M
|
|
AXA SA
|
41,45
|
-1,00%
|
|
41,87
|
21:55
|
1,49 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,66
|
-2,20%
|
|
19,08
|
17:35
|
173 T
|
|
Banco Santander SA
|
10,32
|
-2,12%
|
|
10,54
|
21:35
|
1,30 M
|
|
BASF SE
|
54,24
|
+1,36%
|
|
53,51
|
17:35
|
140 M
|
|
Bayer AG
|
40,04
|
-0,50%
|
|
40,24
|
17:35
|
72,7 M
|
|
BMW AG St
|
81,08
|
-0,98%
|
|
81,88
|
17:35
|
54,4 M
|
|
BNP Paribas SA
|
88,90
|
-2,52%
|
|
91,20
|
21:49
|
0,79 M
|
|
Danone SA
|
67,86
|
+0,35%
|
|
67,62
|
20:58
|
222 T
|
|
Deutsche Börse AG
|
265,20
|
-0,04%
|
|
265,30
|
17:35
|
120 M
|
|
Deutsche Post AG
|
47,94
|
-1,68%
|
|
48,76
|
17:35
|
75,8 M
|
|
Deutsche Telekom AG
|
27,53
|
+0,40%
|
|
27,42
|
17:35
|
189 M
|
|
Enel SpA
|
9,91
|
+1,42%
|
|
9,77
|
20:55
|
488 T
|
|
Eni SpA
|
23,25
|
+0,30%
|
|
23,18
|
20:54
|
450 T
|
|
EssilorLuxottica SA
|
190,65
|
-4,20%
|
|
199,00
|
21:59
|
2,41 M
|
|
Ferrari NV
|
303,37
|
-1,18%
|
|
306,37
|
21:59
|
31,7 M
|
|
Hermès International SCA
|
1.662
|
+0,48%
|
|
1.654
|
20:53
|
1,54 M
|
|
Iberdrola SA
|
19,98
|
-0,15%
|
|
20,01
|
20:44
|
377 T
|
|
Industria de Diseño Textil SA
|
53,14
|
-0,11%
|
|
53,20
|
20:50
|
392 T
|
|
Infineon AG
|
53,35
|
+8,02%
|
|
49,39
|
17:35
|
433 M
|
|
ING Groep NV
|
23,69
|
-1,50%
|
|
24,05
|
21:39
|
1,88 M
|
|
Intesa Sanpaolo SpA
|
5,65
|
-1,76%
|
|
5,75
|
20:58
|
0,68 M
|
|
Kering SA
|
238,20
|
+0,19%
|
|
237,75
|
17:35
|
88 T
|
|
L'Oréal SA
|
369,64
|
-0,25%
|
|
369,80
|
21:24
|
174 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,40
|
-1,63%
|
|
477,20
|
21:56
|
3,35 M
|
|
Mercedes-Benz Group AG
|
50,58
|
+0,16%
|
|
50,50
|
17:35
|
117 M
|
|
Münchner Rückversicherungs AG
|
557,60
|
-0,21%
|
|
558,80
|
17:35
|
130 M
|
|
Nokia Oyj
|
8,99
|
+5,00%
|
|
8,55
|
17:20
|
49,8 M
|
|
Nordea Bank ABP
|
15,72
|
-1,50%
|
|
15,96
|
20:55
|
391 T
|
|
Pernod Ricard SA
|
64,77
|
0,00%
|
|
67,90
|
-
|
44.118
|
|
Prosus NV
|
41,63
|
-2,57%
|
|
42,73
|
20:42
|
0,80 M
|
|
Safran SA
|
277,38
|
+0,76%
|
|
274,73
|
18:35
|
1,97 M
|
|
Saint Gobain
|
80,12
|
+3,73%
|
|
77,08
|
18:37
|
100 T
|
|
Sanofi SA
|
81,52
|
+1,10%
|
|
80,63
|
21:45
|
2,68 M
|
|
SAP SE
|
140,70
|
-6,09%
|
|
149,82
|
17:35
|
568 M
|
|
Schneider Electric SE
|
272,40
|
-0,24%
|
|
273,05
|
21:43
|
491 T
|
|
Siemens AG
|
243,40
|
+0,72%
|
|
241,65
|
17:35
|
246 M
|
|
Stellantis NV
|
7,09
|
-2,59%
|
|
7,26
|
22:00
|
19,6 M
|
|
TotalEnergies SE
|
77,43
|
+1,09%
|
|
76,44
|
21:59
|
20,3 M
|
|
UniCredit SpA
|
63,78
|
-3,19%
|
|
65,88
|
21:22
|
1,08 M
|
|
Vinci SA
|
129,00
|
-2,49%
|
|
132,30
|
21:53
|
0,57 M
|
|
Volkswagen AG Vz
|
88,36
|
-0,43%
|
|
88,74
|
17:35
|
52,8 M
|
|
Wolters Kluwer NV
|
66,18
|
-3,89%
|
|
68,86
|
21:29
|
0,58 M
|
