Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.22 | 49.680 | 53.460 | 49.680 | 50.225 | 0 |
| 26.05.22 | 47.520 | 51.300 | 47.520 | 50.215 | 0 |
| 25.05.22 | 49.799 | 51.187 | 47.790 | 49.259 | 0 |
| 24.05.22 | 55.620 | 55.620 | 49.145 | 49.610 | 1 |
| 23.05.22 | 56.160 | 58.860 | 55.620 | 57.780 | 0 |
| 20.05.22 | 57.240 | 58.320 | 53.471 | 56.160 | 0 |
| 19.05.22 | 56.160 | 60.480 | 56.160 | 59.400 | 1 |
| 18.05.22 | 56.160 | 60.480 | 56.160 | 57.780 | 1 |
| 17.05.22 | 67.500 | 67.500 | 56.700 | 57.780 | 1 |
| 16.05.22 | 65.880 | 77.220 | 64.260 | 66.420 | 2 |
| 13.05.22 | 62.640 | 68.040 | 61.020 | 68.040 | 3 |
| 12.05.22 | 64.260 | 73.440 | 57.780 | 61.560 | 3 |
| 11.05.22 | 69.660 | 72.900 | 59.400 | 66.420 | 4 |
| 10.05.22 | 106.380 | 109.080 | 63.720 | 75.060 | 13 |
| 09.05.22 | 459.000 | 459.000 | 119.880 | 123.660 | 29 |
| 06.05.22 | 469.800 | 583.200 | 464.400 | 481.140 | 8 |
| 05.05.22 | 475.200 | 483.840 | 473.580 | 483.840 | 0 |
| 04.05.22 | 480.600 | 485.460 | 464.400 | 466.560 | 0 |
| 03.05.22 | 484.920 | 486.000 | 483.840 | 486.000 | 0 |
| 02.05.22 | 455.760 | 494.100 | 455.760 | 463.860 | 0 |
| 29.04.22 | 460.620 | 464.940 | 449.820 | 458.460 | 0 |
| 28.04.22 | 469.800 | 480.060 | 469.800 | 473.040 | 0 |
| 27.04.22 | 514.080 | 514.080 | 454.140 | 459.540 | 0 |
| 26.04.22 | 577.260 | 577.260 | 527.040 | 527.040 | 1 |
| 25.04.22 | 626.400 | 633.420 | 576.180 | 589.680 | 0 |
