Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.22 | 60.480 | 65.880 | 55.620 | 55.620 | 1 |
| 10.08.22 | 55.080 | 66.420 | 55.080 | 63.720 | 3 |
| 09.08.22 | 51.840 | 83.160 | 51.840 | 67.500 | 22 |
| 08.08.22 | 52.169 | 55.080 | 50.220 | 51.840 | 0 |
| 05.08.22 | 51.548 | 52.380 | 49.950 | 51.673 | 0 |
| 04.08.22 | 52.380 | 52.547 | 49.723 | 52.380 | 0 |
| 03.08.22 | 53.460 | 54.000 | 49.410 | 51.300 | 0 |
| 02.08.22 | 53.460 | 53.989 | 50.927 | 53.671 | 0 |
| 01.08.22 | 51.300 | 52.920 | 46.564 | 47.914 | 0 |
| 29.07.22 | 53.962 | 54.000 | 52.272 | 52.380 | 0 |
| 28.07.22 | 53.071 | 55.350 | 52.628 | 53.460 | 0 |
| 27.07.22 | 52.391 | 52.920 | 51.354 | 52.920 | 0 |
| 26.07.22 | 52.920 | 54.000 | 50.760 | 53.341 | 0 |
| 25.07.22 | 51.878 | 54.000 | 51.300 | 52.434 | 0 |
| 22.07.22 | 56.160 | 56.160 | 49.680 | 51.878 | 0 |
| 21.07.22 | 56.160 | 57.780 | 55.350 | 55.620 | 0 |
| 20.07.22 | 54.000 | 59.940 | 53.946 | 57.780 | 1 |
| 19.07.22 | 55.620 | 59.940 | 54.000 | 54.540 | 0 |
| 18.07.22 | 53.730 | 61.020 | 53.460 | 59.400 | 2 |
| 15.07.22 | 53.460 | 58.860 | 49.734 | 57.240 | 2 |
| 14.07.22 | 47.261 | 58.320 | 47.261 | 53.330 | 3 |
| 13.07.22 | 46.489 | 50.744 | 44.863 | 50.744 | 3 |
| 12.07.22 | 55.620 | 63.180 | 45.117 | 48.600 | 51 |
| 11.07.22 | 41.580 | 42.363 | 39.420 | 42.363 | 0 |
| 08.07.22 | 41.040 | 42.660 | 41.040 | 41.310 | 0 |
