Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 2.916 | 2.969 | 2.808 | 2.849 | 1 |
| 14.08.23 | 2.985 | 3.024 | 2.889 | 2.997 | 0 |
| 11.08.23 | 2.970 | 3.093 | 2.808 | 3.046 | 6 |
| 10.08.23 | 2.905 | 3.105 | 2.812 | 3.078 | 12 |
| 09.08.23 | 3.848 | 3.860 | 3.024 | 3.107 | 261 |
| 08.08.23 | 3.348 | 3.564 | 3.083 | 3.212 | 8 |
| 07.08.23 | 3.104 | 3.294 | 2.962 | 3.269 | 1 |
| 04.08.23 | 3.132 | 3.213 | 3.090 | 3.090 | 0 |
| 03.08.23 | 3.024 | 3.239 | 3.024 | 3.110 | 0 |
| 02.08.23 | 3.251 | 3.251 | 2.931 | 3.077 | 6 |
| 01.08.23 | 3.274 | 3.295 | 3.272 | 3.289 | 2 |
| 31.07.23 | 3.343 | 3.391 | 3.241 | 3.348 | 0 |
| 28.07.23 | 3.368 | 3.396 | 3.214 | 3.256 | 1 |
| 27.07.23 | 3.197 | 3.267 | 3.267 | 3.267 | 0 |
| 26.07.23 | 3.245 | 3.343 | 3.240 | 3.291 | 2 |
| 25.07.23 | 3.516 | 3.516 | 3.294 | 3.375 | 1 |
| 24.07.23 | 3.513 | 3.667 | 3.375 | 3.521 | 0 |
| 21.07.23 | 3.775 | 3.775 | 3.515 | 3.621 | 0 |
| 20.07.23 | 3.721 | 3.780 | 3.623 | 3.645 | 0 |
| 19.07.23 | 3.811 | 3.811 | 3.630 | 3.726 | 0 |
| 18.07.23 | 3.672 | 3.991 | 3.515 | 3.785 | 2 |
| 17.07.23 | 3.667 | 3.667 | 3.510 | 3.634 | 0 |
| 14.07.23 | 3.531 | 3.603 | 3.457 | 3.515 | 1 |
| 13.07.23 | 3.507 | 3.667 | 3.618 | 3.661 | 2 |
| 12.07.23 | 3.499 | 3.499 | 3.406 | 3.419 | 0 |
