Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 21,55 | 21,77 | 21,43 | 21,67 | 428927 |
| 18.11.21 | 21,54 | 21,86 | 21,50 | 21,52 | 404366 |
| 17.11.21 | 21,90 | 22,03 | 21,50 | 21,55 | 471295 |
| 16.11.21 | 21,80 | 21,99 | 21,73 | 21,83 | 409038 |
| 15.11.21 | 21,33 | 22,02 | 21,29 | 21,77 | 588347 |
| 12.11.21 | 21,00 | 21,31 | 20,76 | 21,31 | 537098 |
| 11.11.21 | 20,37 | 21,16 | 20,13 | 21,05 | 1078547 |
| 10.11.21 | 20,75 | 21,02 | 20,16 | 20,50 | 895619 |
| 09.11.21 | 20,81 | 20,91 | 20,44 | 20,70 | 627793 |
| 08.11.21 | 20,68 | 21,43 | 20,30 | 20,91 | 995398 |
| 05.11.21 | 20,48 | 21,49 | 20,38 | 20,92 | 1293436 |
| 04.11.21 | 22,07 | 22,07 | 20,14 | 20,33 | 2840605 |
| 03.11.21 | 21,29 | 21,62 | 21,21 | 21,41 | 815045 |
| 02.11.21 | 21,02 | 21,49 | 20,77 | 21,30 | 649990 |
| 01.11.21 | 20,80 | 21,23 | 20,56 | 20,92 | 450558 |
| 29.10.21 | 20,80 | 20,83 | 20,15 | 20,55 | 621838 |
| 28.10.21 | 20,67 | 21,23 | 20,57 | 21,01 | 581408 |
| 27.10.21 | 20,24 | 20,69 | 20,01 | 20,69 | 527770 |
| 26.10.21 | 20,27 | 20,66 | 20,20 | 20,28 | 455024 |
| 25.10.21 | 20,55 | 20,67 | 20,08 | 20,16 | 583220 |
| 22.10.21 | 20,63 | 21,20 | 20,52 | 20,52 | 597897 |
| 21.10.21 | 20,20 | 20,70 | 19,70 | 20,66 | 580596 |
| 20.10.21 | 20,53 | 20,92 | 20,25 | 20,32 | 501710 |
| 19.10.21 | 20,99 | 21,08 | 20,26 | 20,74 | 737118 |
| 18.10.21 | 22,28 | 22,30 | 20,69 | 20,92 | 1323629 |
