Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 23,27 | 23,57 | 22,74 | 23,36 | 305566 |
| 21.06.22 | 23,17 | 23,84 | 23,12 | 23,76 | 461814 |
| 20.06.22 | 22,62 | 23,18 | 22,30 | 22,98 | 370707 |
| 17.06.22 | 22,68 | 23,05 | 22,30 | 22,41 | 1661317 |
| 16.06.22 | 24,16 | 24,32 | 22,40 | 22,66 | 600071 |
| 15.06.22 | 23,50 | 24,39 | 23,21 | 24,30 | 570372 |
| 14.06.22 | 23,80 | 23,99 | 23,18 | 23,25 | 522326 |
| 13.06.22 | 24,84 | 25,35 | 23,52 | 23,67 | 1087890 |
| 10.06.22 | 26,49 | 26,55 | 25,55 | 25,64 | 702408 |
| 09.06.22 | 27,34 | 27,39 | 26,73 | 26,81 | 352998 |
| 08.06.22 | 27,41 | 27,55 | 27,14 | 27,55 | 301375 |
| 07.06.22 | 26,86 | 27,52 | 26,78 | 27,24 | 631031 |
| 06.06.22 | 27,05 | 27,35 | 26,90 | 27,04 | 453541 |
| 03.06.22 | 27,76 | 27,82 | 26,86 | 27,02 | 470627 |
| 02.06.22 | 27,50 | 27,96 | 27,41 | 27,68 | 341706 |
| 01.06.22 | 27,52 | 27,71 | 27,10 | 27,48 | 481847 |
| 31.05.22 | 27,81 | 27,99 | 27,27 | 27,44 | 616024 |
| 30.05.22 | 27,40 | 28,18 | 27,38 | 27,90 | 563744 |
| 27.05.22 | 26,06 | 27,10 | 26,06 | 26,99 | 823456 |
| 26.05.22 | 25,70 | 26,00 | 25,27 | 25,89 | 346231 |
| 25.05.22 | 25,73 | 26,11 | 25,56 | 25,85 | 431765 |
| 24.05.22 | 25,79 | 26,35 | 25,56 | 25,59 | 545815 |
| 23.05.22 | 25,87 | 26,13 | 25,73 | 25,98 | 507098 |
| 20.05.22 | 25,77 | 26,17 | 25,35 | 25,43 | 406384 |
| 19.05.22 | 25,00 | 25,74 | 24,72 | 25,70 | 512469 |
