Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 16,45 | 17,79 | 16,23 | 17,29 | 3476486 |
| 08.08.11 | 16,56 | 17,23 | 16,04 | 16,52 | 2228594 |
| 05.08.11 | 15,90 | 17,26 | 15,56 | 16,68 | 2929145 |
| 04.08.11 | 18,00 | 18,10 | 16,29 | 16,89 | 2414562 |
| 03.08.11 | 18,00 | 18,31 | 17,42 | 17,68 | 2226406 |
| 02.08.11 | 19,25 | 19,25 | 18,35 | 18,40 | 1362230 |
| 01.08.11 | 19,36 | 19,50 | 18,93 | 19,25 | 1399705 |
| 29.07.11 | 19,00 | 19,70 | 18,46 | 18,78 | 2816729 |
| 28.07.11 | 20,49 | 20,61 | 17,68 | 19,48 | 5566731 |
| 27.07.11 | 20,14 | 20,53 | 19,66 | 20,02 | 1985183 |
| 26.07.11 | 19,65 | 20,53 | 19,57 | 19,91 | 1792758 |
| 25.07.11 | 19,36 | 19,80 | 19,19 | 19,67 | 1365577 |
| 22.07.11 | 19,29 | 19,83 | 19,20 | 19,45 | 1969090 |
| 21.07.11 | 18,50 | 19,15 | 17,94 | 18,99 | 4367031 |
| 20.07.11 | 20,65 | 20,65 | 18,75 | 18,81 | 3219685 |
| 19.07.11 | 19,50 | 20,45 | 19,46 | 20,06 | 1910687 |
| 18.07.11 | 20,15 | 20,15 | 19,14 | 19,35 | 1828558 |
| 15.07.11 | 20,28 | 20,49 | 19,89 | 20,38 | 1821096 |
| 14.07.11 | 21,00 | 21,11 | 20,26 | 20,38 | 1548255 |
| 13.07.11 | 21,10 | 21,87 | 20,87 | 21,19 | 1663231 |
| 12.07.11 | 21,10 | 21,34 | 20,43 | 21,13 | 1483018 |
| 11.07.11 | 20,90 | 21,50 | 20,72 | 21,41 | 1604271 |
| 08.07.11 | 21,95 | 21,98 | 21,17 | 21,17 | 2087634 |
| 07.07.11 | 22,21 | 22,33 | 21,10 | 22,12 | 2680961 |
| 06.07.11 | 22,95 | 23,29 | 21,83 | 22,04 | 2479372 |
