Airbus SE

WKN: 938914 / ISIN: NL0000235190

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:09 171,86 150.0
16:14:09 171,86 1.0
16:14:09 171,86 50.0
16:13:52 172,02 40.0
16:13:40 172,02 40.0
16:13:40 172,04 124.0
16:13:30 172,02 40.0
16:13:30 172,00 40.0
16:13:14 171,98 30.0
16:13:13 172,00 68.0
16:13:09 171,90 40.0
16:13:09 171,90 40.0
16:13:09 171,90 68.0
16:13:01 171,88 15.0
16:13:01 171,88 93.0
16:12:55 171,96 30.0
16:12:52 172,02 41.0
16:12:45 172,02 183.0
16:12:32 171,82 29.0
16:12:25 171,84 59.0
Times & Sales
Zeit Kurs Stück
16:12:15 171,90 20.0
16:12:04 171,94 41.0
16:12:00 171,96 15.0
16:11:12 171,98 30.0
16:11:11 171,98 30.0
16:11:04 172,02 30.0
16:10:49 172,02 13.0
16:06:28 171,84 55.0
16:06:28 171,82 29.0
16:06:13 171,66 59.0
16:06:13 171,62 156.0
16:06:13 171,64 71.0
16:06:13 171,64 5.0
16:06:13 171,64 10.0
16:06:13 171,62 29.0
16:06:13 171,62 223.0
16:06:05 171,60 30.0
16:05:58 171,52 240.0
16:05:56 171,52 29.0
16:05:53 171,50 30.0
Times & Sales
Zeit Kurs Stück
16:05:48 171,42 30.0
16:05:45 171,42 28.0
16:05:40 171,52 28.0
16:05:39 171,50 20.0
16:05:37 171,48 49.0
16:05:28 171,46 59.0
16:05:28 171,44 20.0
16:05:08 171,42 102.0
16:05:07 171,36 59.0
16:04:51 171,32 29.0
16:04:47 171,24 29.0
16:04:42 171,30 59.0
16:04:36 171,30 116.0
16:04:26 171,18 162.0
16:04:14 171,20 29.0
16:04:08 171,20 144.0
16:04:08 171,20 16.0
16:03:58 171,32 15.0
16:03:45 171,40 29.0
16:03:34 171,34 40.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   61     
RSS Feeds

Ansicht



Bitte warten...