Mutares stocksolide hebt aber trotzdem ab | anleihencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:39:22	170,62	58.0
16:39:19	170,62	55.0
16:39:12	170,58	116.0
16:38:30	170,54	224.0
16:38:13	170,58	60.0
16:37:21	170,66	44.0
16:37:21	170,66	16.0
16:37:21	170,60	50.0
16:37:16	170,54	44.0
16:37:16	170,54	50.0
16:37:16	170,54	35.0
16:37:16	170,54	214.0
16:37:16	170,54	8.0
16:37:16	170,54	42.0
16:36:58	170,50	7.0
16:36:48	170,54	1.0
16:36:29	170,62	71.0
16:36:25	170,62	2.0
16:35:59	170,62	205.0
16:35:59	170,72	224.0

Zeit	Kurs	Stück
16:34:21	170,68	58.0
16:34:21	170,68	2.0
16:31:53	170,92	124.0
16:31:48	170,90	30.0
16:31:34	171,02	52.0
16:31:34	171,04	124.0
16:31:18	171,00	124.0
16:31:18	171,00	43.0
16:31:17	170,94	4.0
16:31:17	170,94	25.0
16:31:17	170,92	30.0
16:31:17	170,96	316.0
16:31:17	170,94	333.0
16:31:17	170,92	31.0
16:30:36	170,92	5.0
16:27:58	171,06	198.0
16:27:58	171,06	86.0
16:27:58	171,06	148.0
16:27:58	171,06	30.0
16:27:58	171,06	160.0

Zeit	Kurs	Stück
16:27:48	171,12	10.0
16:27:37	171,08	26.0
16:27:36	171,00	71.0
16:26:26	171,04	30.0
16:26:26	171,02	60.0
16:25:46	171,04	58.0
16:25:28	171,12	60.0
16:24:50	171,16	27.0
16:24:36	171,06	30.0
16:24:36	171,06	30.0
16:24:36	171,04	27.0
16:24:27	170,96	60.0
16:24:27	170,88	30.0
16:24:27	170,84	10.0
16:24:27	170,84	5.0
16:24:13	170,80	124.0
16:24:13	170,86	418.0
16:24:13	170,88	249.0
16:24:13	170,86	302.0
16:24:13	170,84	149.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 61

Bitte warten...