Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:02 | 171,62 | 12.0 |
| 17:16:46 | 171,68 | 269.0 |
| 17:16:36 | 171,70 | 6.0 |
| 17:16:36 | 171,68 | 229.0 |
| 17:16:33 | 171,70 | 55.0 |
| 17:16:29 | 171,70 | 12.0 |
| 17:16:29 | 171,72 | 160.0 |
| 17:16:04 | 171,76 | 117.0 |
| 17:15:35 | 171,70 | 138.0 |
| 17:15:35 | 171,70 | 16.0 |
| 17:15:35 | 171,70 | 6.0 |
| 17:15:25 | 171,70 | 11.0 |
| 17:15:25 | 171,72 | 160.0 |
| 17:15:25 | 171,74 | 13.0 |
| 17:15:17 | 171,76 | 182.0 |
| 17:15:17 | 171,76 | 175.0 |
| 17:15:16 | 171,76 | 31.0 |
| 17:15:15 | 171,72 | 31.0 |
| 17:15:15 | 171,70 | 31.0 |
| 17:14:39 | 171,60 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:35 | 171,58 | 28.0 |
| 17:14:24 | 171,52 | 13.0 |
| 17:14:02 | 171,56 | 59.0 |
| 17:14:02 | 171,54 | 28.0 |
| 17:14:02 | 171,52 | 137.0 |
| 17:13:39 | 171,48 | 88.0 |
| 17:13:16 | 171,48 | 160.0 |
| 17:13:08 | 171,50 | 48.0 |
| 17:13:07 | 171,50 | 12.0 |
| 17:12:45 | 171,50 | 36.0 |
| 17:12:39 | 171,52 | 74.0 |
| 17:12:36 | 171,50 | 167.0 |
| 17:12:26 | 171,44 | 73.0 |
| 17:12:16 | 171,46 | 230.0 |
| 17:12:01 | 171,54 | 14.0 |
| 17:11:44 | 171,58 | 2.0 |
| 17:11:44 | 171,58 | 9.0 |
| 17:11:30 | 171,58 | 27.0 |
| 17:11:22 | 171,54 | 37.0 |
| 17:11:22 | 171,54 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:03 | 171,50 | 68.0 |
| 17:10:57 | 171,46 | 12.0 |
| 17:09:19 | 171,36 | 59.0 |
| 17:09:14 | 171,26 | 24.0 |
| 17:09:04 | 171,36 | 42.0 |
| 17:08:34 | 171,22 | 60.0 |
| 17:08:33 | 171,16 | 48.0 |
| 17:08:13 | 171,20 | 48.0 |
| 17:08:13 | 171,20 | 57.0 |
| 17:08:11 | 171,24 | 35.0 |
| 17:08:11 | 171,24 | 296.0 |
| 17:07:59 | 171,18 | 14.0 |
| 17:07:52 | 171,14 | 41.0 |
| 17:07:10 | 171,08 | 214.0 |
| 17:06:43 | 171,24 | 37.0 |
| 17:06:37 | 171,26 | 412.0 |
| 17:06:35 | 171,26 | 12.0 |
| 17:06:33 | 171,26 | 56.0 |
| 17:06:07 | 171,22 | 12.0 |
| 17:05:53 | 171,22 | 59.0 |
