Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:14 | 171,46 | 174.0 |
| 17:22:07 | 171,50 | 120.0 |
| 17:21:37 | 171,52 | 1.0 |
| 17:21:33 | 171,52 | 5.0 |
| 17:21:33 | 171,52 | 133.0 |
| 17:21:33 | 171,50 | 160.0 |
| 17:21:33 | 171,52 | 30.0 |
| 17:21:33 | 171,52 | 113.0 |
| 17:21:33 | 171,52 | 5.0 |
| 17:21:33 | 171,52 | 166.0 |
| 17:21:27 | 171,54 | 120.0 |
| 17:21:27 | 171,52 | 49.0 |
| 17:21:27 | 171,52 | 4.0 |
| 17:21:27 | 171,52 | 40.0 |
| 17:21:27 | 171,52 | 45.0 |
| 17:21:19 | 171,56 | 75.0 |
| 17:21:19 | 171,52 | 33.0 |
| 17:20:49 | 171,50 | 27.0 |
| 17:20:47 | 171,56 | 3.0 |
| 17:20:41 | 171,54 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:39 | 171,56 | 88.0 |
| 17:20:32 | 171,52 | 27.0 |
| 17:20:29 | 171,56 | 55.0 |
| 17:20:28 | 171,54 | 52.0 |
| 17:20:28 | 171,52 | 12.0 |
| 17:20:28 | 171,50 | 12.0 |
| 17:20:18 | 171,54 | 108.0 |
| 17:20:18 | 171,52 | 22.0 |
| 17:20:18 | 171,54 | 160.0 |
| 17:20:14 | 171,56 | 27.0 |
| 17:20:14 | 171,56 | 56.0 |
| 17:20:14 | 171,56 | 76.0 |
| 17:20:14 | 171,54 | 313.0 |
| 17:20:02 | 171,54 | 246.0 |
| 17:20:00 | 171,54 | 6.0 |
| 17:20:00 | 171,54 | 6.0 |
| 17:19:48 | 171,56 | 12.0 |
| 17:19:47 | 171,58 | 375.0 |
| 17:19:47 | 171,60 | 49.0 |
| 17:19:47 | 171,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:47 | 171,60 | 10.0 |
| 17:19:42 | 171,60 | 92.0 |
| 17:19:26 | 171,58 | 2.0 |
| 17:19:26 | 171,58 | 158.0 |
| 17:19:11 | 171,62 | 90.0 |
| 17:19:11 | 171,62 | 202.0 |
| 17:19:03 | 171,64 | 3.0 |
| 17:18:59 | 171,64 | 11.0 |
| 17:18:31 | 171,66 | 12.0 |
| 17:18:12 | 171,70 | 11.0 |
| 17:18:09 | 171,74 | 160.0 |
| 17:18:07 | 171,76 | 210.0 |
| 17:17:59 | 171,78 | 33.0 |
| 17:17:52 | 171,76 | 41.0 |
| 17:17:46 | 171,76 | 41.0 |
| 17:17:34 | 171,74 | 27.0 |
| 17:17:34 | 171,74 | 9.0 |
| 17:17:33 | 171,72 | 36.0 |
| 17:17:32 | 171,70 | 41.0 |
| 17:17:25 | 171,64 | 241.0 |
