Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:05 | 175,08 | 0.0 |
| 15:01:17 | 175,22 | 0.0 |
| 14:55:07 | 175,26 | 0.0 |
| 14:52:02 | 175,34 | 10.0 |
| 14:50:05 | 175,22 | 0.0 |
| 14:46:15 | 175,40 | 0.0 |
| 14:45:45 | 175,44 | 30.0 |
| 14:40:21 | 175,66 | 209.0 |
| 14:40:05 | 175,60 | 0.0 |
| 14:35:09 | 175,60 | 0.0 |
| 14:32:19 | 175,46 | 150.0 |
| 14:31:11 | 175,40 | 0.0 |
| 14:25:06 | 175,66 | 0.0 |
| 14:20:05 | 175,58 | 0.0 |
| 14:18:46 | 175,52 | 55.0 |
| 14:16:11 | 175,50 | 0.0 |
| 14:11:29 | 175,58 | 4.0 |
| 14:10:10 | 175,66 | 0.0 |
| 14:05:05 | 175,90 | 0.0 |
| 14:02:37 | 175,98 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:16 | 175,78 | 0.0 |
| 13:57:13 | 175,56 | 200.0 |
| 13:55:04 | 175,46 | 0.0 |
| 13:51:03 | 175,64 | 45.0 |
| 13:50:05 | 175,66 | 0.0 |
| 13:46:14 | 175,38 | 0.0 |
| 13:40:05 | 174,90 | 0.0 |
| 13:35:09 | 174,94 | 0.0 |
| 13:31:11 | 175,00 | 0.0 |
| 13:25:04 | 175,10 | 0.0 |
| 13:20:06 | 175,18 | 0.0 |
| 13:16:12 | 175,10 | 0.0 |
| 13:10:05 | 175,08 | 0.0 |
| 13:05:08 | 174,94 | 0.0 |
| 13:01:17 | 174,32 | 0.0 |
| 12:55:02 | 174,38 | 0.0 |
| 12:50:02 | 174,52 | 0.0 |
| 12:46:04 | 174,68 | 0.0 |
| 12:40:02 | 174,70 | 0.0 |
| 12:35:06 | 174,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:10 | 174,80 | 0.0 |
| 12:25:06 | 174,88 | 0.0 |
| 12:20:05 | 174,82 | 0.0 |
| 12:16:13 | 174,82 | 0.0 |
| 12:10:05 | 174,78 | 0.0 |
| 12:06:29 | 174,84 | 50.0 |
| 12:05:06 | 174,66 | 0.0 |
| 12:01:14 | 174,42 | 0.0 |
| 11:55:03 | 174,40 | 0.0 |
| 11:50:04 | 174,34 | 0.0 |
| 11:46:10 | 174,44 | 0.0 |
| 11:42:37 | 174,34 | 241.0 |
| 11:40:09 | 174,42 | 0.0 |
| 11:36:49 | 174,50 | 200.0 |
| 11:35:06 | 174,50 | 0.0 |
| 11:31:08 | 174,44 | 0.0 |
| 11:31:01 | 174,48 | 30.0 |
| 11:25:05 | 174,46 | 0.0 |
| 11:20:03 | 174,52 | 0.0 |
| 11:16:12 | 174,44 | 0.0 |
Seite:
1
|
1
|
2
