Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 171,54 | 0.0 |
| 21:40:02 | 171,54 | 0.0 |
| 21:31:04 | 171,54 | 0.0 |
| 21:25:02 | 171,54 | 0.0 |
| 21:20:02 | 171,54 | 0.0 |
| 21:18:50 | 171,98 | 150.0 |
| 21:18:41 | 171,92 | 150.0 |
| 21:10:04 | 171,92 | 0.0 |
| 21:05:06 | 171,88 | 0.0 |
| 21:01:16 | 171,88 | 0.0 |
| 20:55:09 | 171,64 | 0.0 |
| 20:50:06 | 171,62 | 0.0 |
| 20:46:11 | 171,62 | 0.0 |
| 20:40:05 | 171,38 | 0.0 |
| 20:31:10 | 171,36 | 0.0 |
| 20:25:02 | 171,64 | 0.0 |
| 20:21:36 | 171,98 | 50.0 |
| 20:20:06 | 171,68 | 0.0 |
| 20:16:10 | 171,64 | 0.0 |
| 20:10:42 | 171,96 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:05 | 171,62 | 0.0 |
| 20:05:02 | 171,62 | 0.0 |
| 19:50:04 | 171,38 | 0.0 |
| 19:46:10 | 171,28 | 0.0 |
| 19:40:05 | 171,20 | 0.0 |
| 19:35:06 | 171,20 | 0.0 |
| 19:20:04 | 171,64 | 0.0 |
| 19:16:12 | 171,64 | 0.0 |
| 19:10:05 | 171,54 | 0.0 |
| 19:05:07 | 171,48 | 0.0 |
| 19:01:37 | 171,94 | 105.0 |
| 19:01:14 | 171,60 | 0.0 |
| 18:55:06 | 171,84 | 0.0 |
| 18:50:04 | 171,60 | 0.0 |
| 18:46:08 | 171,88 | 0.0 |
| 18:40:05 | 171,62 | 0.0 |
| 18:30:28 | 172,38 | 57.0 |
| 18:25:04 | 171,82 | 0.0 |
| 18:20:07 | 172,24 | 0.0 |
| 18:16:12 | 172,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:09 | 172,32 | 0.0 |
| 18:05:04 | 172,20 | 0.0 |
| 17:55:02 | 172,24 | 0.0 |
| 17:50:06 | 172,24 | 0.0 |
| 17:46:09 | 172,34 | 0.0 |
| 17:40:05 | 171,50 | 0.0 |
| 17:05:07 | 171,12 | 0.0 |
| 16:57:03 | 171,22 | 101.0 |
| 16:46:11 | 170,82 | 0.0 |
| 16:40:14 | 170,60 | 0.0 |
| 16:31:15 | 170,86 | 0.0 |
| 16:25:07 | 171,06 | 0.0 |
| 16:10:05 | 171,96 | 0.0 |
| 15:50:05 | 172,52 | 0.0 |
| 15:35:04 | 173,86 | 0.0 |
| 15:29:14 | 174,52 | 55.0 |
| 15:25:05 | 174,54 | 0.0 |
| 15:20:05 | 174,56 | 0.0 |
| 15:16:16 | 174,62 | 0.0 |
| 15:10:09 | 174,88 | 0.0 |
Seite:
1
