Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:02 147,46 0.0
21:50:07 147,52 0.0
21:45:10 146,56 0.0
21:40:34 146,06 0.0
21:39:41 146,08 82.0
21:35:06 147,40 0.0
21:10:32 147,42 0.0
21:05:04 147,50 0.0
21:00:10 147,46 0.0
20:55:32 147,42 0.0
20:50:03 147,40 0.0
20:10:03 147,68 0.0
20:05:06 147,68 0.0
20:01:04 147,68 0.0
19:57:52 148,26 10.0
19:56:31 148,26 70.0
19:55:32 147,68 0.0
19:50:02 147,68 0.0
19:14:10 147,68 60.0
19:14:04 147,68 90.0
Times & Sales
Zeit Kurs Stück
19:12:39 147,82 100.0
19:12:22 147,68 750.0
19:12:16 147,68 1130.0
19:10:33 148,12 0.0
19:09:09 148,36 82.0
19:05:04 148,12 0.0
19:03:48 148,16 300.0
19:00:14 147,70 0.0
18:55:32 147,72 0.0
18:50:03 147,76 0.0
18:05:03 147,76 0.0
18:00:14 147,72 0.0
17:55:34 147,72 0.0
17:54:25 148,28 15.0
17:50:03 147,72 0.0
17:10:34 147,86 0.0
17:05:07 147,80 0.0
17:00:16 147,90 0.0
16:55:32 147,92 0.0
16:50:06 147,96 0.0
Times & Sales
Zeit Kurs Stück
16:05:04 148,00 0.0
16:00:14 148,06 0.0
15:55:03 148,02 0.0
15:50:04 147,98 0.0
15:10:34 147,86 0.0
15:05:07 147,86 0.0
14:55:33 147,84 0.0
14:50:05 147,70 0.0
14:45:09 147,74 0.0
14:42:39 147,72 80.0
14:40:05 147,90 80.0
14:35:09 147,88 0.0
14:30:16 147,90 0.0
14:27:32 147,86 21.0
14:25:05 147,86 0.0
14:23:23 147,80 34.0
14:20:04 147,72 0.0
14:15:12 147,68 0.0
14:05:05 147,46 0.0
14:00:11 147,52 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...