Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:50 | 171,16 | 1.0 |
| 17:05:46 | 171,20 | 18.0 |
| 17:05:40 | 171,20 | 5.0 |
| 17:05:37 | 171,20 | 8.0 |
| 17:04:52 | 171,12 | 3.0 |
| 17:04:47 | 171,12 | 1.0 |
| 17:04:42 | 171,14 | 6.0 |
| 17:03:38 | 171,32 | 4.0 |
| 17:01:54 | 171,22 | 10.0 |
| 17:01:21 | 171,28 | 48.0 |
| 17:01:18 | 171,28 | 80.0 |
| 17:00:33 | 171,14 | 1.0 |
| 17:00:02 | 171,16 | 1.0 |
| 16:59:42 | 171,26 | 10.0 |
| 16:58:44 | 171,22 | 29.0 |
| 16:57:48 | 171,26 | 5.0 |
| 16:56:41 | 170,98 | 1.0 |
| 16:56:38 | 170,96 | 4.0 |
| 16:56:27 | 170,92 | 5.0 |
| 16:56:19 | 170,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:10 | 170,92 | 16.0 |
| 16:55:52 | 170,90 | 3.0 |
| 16:55:48 | 170,94 | 31.0 |
| 16:55:39 | 171,02 | 1.0 |
| 16:55:22 | 170,98 | 1.0 |
| 16:54:35 | 171,08 | 2.0 |
| 16:54:22 | 170,92 | 1.0 |
| 16:53:53 | 170,88 | 50.0 |
| 16:53:49 | 170,90 | 3.0 |
| 16:53:21 | 170,90 | 1.0 |
| 16:53:15 | 170,88 | 3.0 |
| 16:51:32 | 170,94 | 3.0 |
| 16:51:30 | 170,94 | 1.0 |
| 16:51:01 | 170,64 | 7.0 |
| 16:50:49 | 170,68 | 25.0 |
| 16:50:48 | 170,68 | 120.0 |
| 16:50:48 | 170,68 | 235.0 |
| 16:50:45 | 170,68 | 235.0 |
| 16:50:41 | 170,68 | 255.0 |
| 16:49:25 | 170,68 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:16 | 170,68 | 120.0 |
| 16:49:09 | 170,76 | 9.0 |
| 16:48:47 | 170,94 | 50.0 |
| 16:48:30 | 170,90 | 1.0 |
| 16:48:18 | 170,86 | 50.0 |
| 16:48:02 | 170,80 | 1.0 |
| 16:47:46 | 170,74 | 50.0 |
| 16:47:14 | 170,62 | 5.0 |
| 16:47:01 | 170,68 | 50.0 |
| 16:46:57 | 170,70 | 15.0 |
| 16:46:55 | 170,72 | 29.0 |
| 16:45:43 | 170,60 | 75.0 |
| 16:44:49 | 170,64 | 5.0 |
| 16:44:22 | 170,66 | 3.0 |
| 16:44:09 | 170,64 | 1.0 |
| 16:43:45 | 170,70 | 6.0 |
| 16:43:18 | 170,60 | 24.0 |
| 16:42:54 | 170,64 | 17.0 |
| 16:41:12 | 170,68 | 2.0 |
| 16:37:30 | 170,62 | 1.0 |
