Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:40 | 172,84 | 8.0 |
| 18:00:15 | 172,82 | 1.0 |
| 17:59:05 | 172,24 | 20.0 |
| 17:57:47 | 172,84 | 5.0 |
| 17:54:22 | 172,22 | 3.0 |
| 17:54:05 | 172,84 | 9.0 |
| 17:53:35 | 172,84 | 1.0 |
| 17:48:57 | 172,22 | 2.0 |
| 17:48:36 | 172,86 | 1.0 |
| 17:46:17 | 173,08 | 7.0 |
| 17:46:07 | 173,06 | 60.0 |
| 17:45:40 | 173,00 | 6.0 |
| 17:44:30 | 172,96 | 30.0 |
| 17:44:14 | 172,12 | 9.0 |
| 17:44:12 | 172,12 | 10.0 |
| 17:43:18 | 172,96 | 3.0 |
| 17:43:14 | 172,94 | 18.0 |
| 17:41:40 | 172,14 | 96.0 |
| 17:41:30 | 172,10 | 54.0 |
| 17:40:40 | 172,20 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:31 | 171,52 | 10.0 |
| 17:39:12 | 172,38 | 1.0 |
| 17:39:07 | 171,50 | 2.0 |
| 17:38:46 | 172,38 | 1.0 |
| 17:37:23 | 172,42 | 1.0 |
| 17:37:12 | 172,34 | 30.0 |
| 17:35:34 | 172,10 | 6.0 |
| 17:29:59 | 171,36 | 1.0 |
| 17:29:24 | 171,46 | 8.0 |
| 17:29:00 | 171,50 | 1.0 |
| 17:28:54 | 171,48 | 30.0 |
| 17:28:49 | 171,42 | 19.0 |
| 17:28:44 | 171,44 | 1.0 |
| 17:27:35 | 171,56 | 1.0 |
| 17:26:51 | 171,46 | 1.0 |
| 17:25:49 | 171,52 | 3.0 |
| 17:24:16 | 171,34 | 10.0 |
| 17:23:45 | 171,34 | 1.0 |
| 17:23:36 | 171,34 | 3.0 |
| 17:22:19 | 171,38 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:34 | 171,50 | 1.0 |
| 17:21:28 | 171,56 | 3.0 |
| 17:21:05 | 171,46 | 10.0 |
| 17:20:22 | 171,46 | 3.0 |
| 17:20:03 | 171,54 | 1.0 |
| 17:18:56 | 171,66 | 105.0 |
| 17:18:56 | 171,66 | 120.0 |
| 17:18:56 | 171,66 | 120.0 |
| 17:18:56 | 171,66 | 120.0 |
| 17:18:55 | 171,66 | 120.0 |
| 17:18:55 | 171,66 | 295.0 |
| 17:18:45 | 171,66 | 120.0 |
| 17:16:46 | 171,68 | 30.0 |
| 17:16:39 | 171,66 | 4.0 |
| 17:16:29 | 171,76 | 1.0 |
| 17:15:27 | 171,70 | 10.0 |
| 17:14:08 | 171,56 | 6.0 |
| 17:13:00 | 171,54 | 1.0 |
| 17:10:47 | 171,48 | 12.0 |
| 17:09:00 | 171,30 | 1.0 |
