Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:53 | 171,88 | 3.0 |
| 19:18:50 | 171,88 | 5.0 |
| 19:17:22 | 171,62 | 3.0 |
| 19:17:15 | 171,94 | 1.0 |
| 19:16:45 | 171,62 | 20.0 |
| 19:16:44 | 171,90 | 12.0 |
| 19:16:36 | 171,90 | 1.0 |
| 19:11:18 | 172,06 | 3.0 |
| 19:11:06 | 172,06 | 30.0 |
| 19:09:22 | 171,96 | 1.0 |
| 19:08:42 | 171,52 | 5.0 |
| 19:07:52 | 171,88 | 20.0 |
| 19:07:03 | 171,42 | 1.0 |
| 19:03:57 | 171,62 | 16.0 |
| 19:01:29 | 172,04 | 12.0 |
| 18:57:16 | 171,82 | 50.0 |
| 18:54:50 | 172,16 | 50.0 |
| 18:53:13 | 171,84 | 18.0 |
| 18:49:55 | 172,24 | 1.0 |
| 18:49:46 | 172,24 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:05 | 172,28 | 1.0 |
| 18:48:08 | 171,90 | 8.0 |
| 18:47:11 | 172,28 | 1.0 |
| 18:46:48 | 171,94 | 100.0 |
| 18:45:31 | 172,66 | 10.0 |
| 18:45:23 | 172,68 | 1.0 |
| 18:45:09 | 171,82 | 2.0 |
| 18:44:49 | 172,62 | 9.0 |
| 18:44:36 | 172,64 | 5.0 |
| 18:44:25 | 172,24 | 46.0 |
| 18:41:30 | 172,28 | 1.0 |
| 18:40:51 | 171,60 | 1.0 |
| 18:40:42 | 171,62 | 3.0 |
| 18:38:00 | 172,36 | 1.0 |
| 18:37:34 | 171,60 | 1.0 |
| 18:36:22 | 171,62 | 3.0 |
| 18:36:10 | 172,44 | 1.0 |
| 18:35:42 | 172,44 | 1.0 |
| 18:33:38 | 172,44 | 1.0 |
| 18:25:32 | 171,82 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:29 | 172,54 | 1.0 |
| 18:25:04 | 172,50 | 14.0 |
| 18:24:39 | 172,40 | 4.0 |
| 18:23:11 | 172,40 | 10.0 |
| 18:22:52 | 171,86 | 2.0 |
| 18:21:38 | 171,86 | 15.0 |
| 18:20:51 | 171,94 | 28.0 |
| 18:20:50 | 171,94 | 6.0 |
| 18:20:50 | 172,22 | 114.0 |
| 18:20:48 | 172,80 | 1.0 |
| 18:19:28 | 172,22 | 2.0 |
| 18:15:52 | 172,34 | 39.0 |
| 18:12:10 | 172,82 | 1.0 |
| 18:11:04 | 172,80 | 1.0 |
| 18:10:34 | 172,80 | 8.0 |
| 18:06:40 | 172,74 | 6.0 |
| 18:04:38 | 172,84 | 2.0 |
| 18:04:08 | 172,84 | 30.0 |
| 18:01:43 | 172,84 | 20.0 |
| 18:01:23 | 172,80 | 3.0 |
