Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:26 | 171,62 | 12.0 |
| 20:20:34 | 171,66 | 5.0 |
| 20:19:59 | 172,00 | 1.0 |
| 20:19:52 | 171,66 | 3.0 |
| 20:19:25 | 172,00 | 1.0 |
| 20:19:20 | 172,00 | 1.0 |
| 20:18:15 | 172,10 | 2.0 |
| 20:17:45 | 171,68 | 10.0 |
| 20:17:44 | 172,00 | 50.0 |
| 20:15:55 | 172,18 | 4.0 |
| 20:13:18 | 172,12 | 1.0 |
| 20:05:00 | 172,16 | 1.0 |
| 20:04:45 | 171,60 | 1.0 |
| 20:02:43 | 172,24 | 6.0 |
| 20:01:00 | 171,60 | 4.0 |
| 19:59:38 | 172,10 | 1.0 |
| 19:59:13 | 172,12 | 1.0 |
| 19:56:42 | 172,04 | 2.0 |
| 19:56:22 | 171,42 | 3.0 |
| 19:56:10 | 172,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:44 | 172,18 | 2.0 |
| 19:52:49 | 172,18 | 1.0 |
| 19:52:43 | 172,18 | 1.0 |
| 19:51:56 | 172,16 | 5.0 |
| 19:49:41 | 172,18 | 1.0 |
| 19:49:23 | 172,18 | 3.0 |
| 19:47:52 | 171,40 | 4.0 |
| 19:47:45 | 172,16 | 1.0 |
| 19:47:31 | 172,16 | 1.0 |
| 19:47:20 | 172,16 | 1.0 |
| 19:46:45 | 172,10 | 1.0 |
| 19:45:32 | 172,12 | 2.0 |
| 19:45:27 | 172,16 | 1.0 |
| 19:43:22 | 171,34 | 3.0 |
| 19:43:01 | 172,18 | 11.0 |
| 19:42:19 | 172,16 | 1.0 |
| 19:42:17 | 172,18 | 20.0 |
| 19:41:09 | 172,18 | 100.0 |
| 19:40:39 | 172,38 | 170.0 |
| 19:40:36 | 172,00 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:33 | 171,90 | 4.0 |
| 19:40:31 | 171,82 | 10.0 |
| 19:40:30 | 171,60 | 5.0 |
| 19:37:34 | 172,00 | 1.0 |
| 19:35:52 | 171,18 | 3.0 |
| 19:35:45 | 171,96 | 1.0 |
| 19:35:27 | 171,94 | 1.0 |
| 19:33:35 | 172,06 | 2.0 |
| 19:32:42 | 172,08 | 1.0 |
| 19:31:51 | 171,18 | 26.0 |
| 19:25:00 | 171,96 | 1.0 |
| 19:24:49 | 171,08 | 1.0 |
| 19:23:08 | 171,74 | 2.0 |
| 19:22:33 | 171,44 | 100.0 |
| 19:22:27 | 171,30 | 15.0 |
| 19:21:29 | 171,44 | 15.0 |
| 19:21:29 | 171,50 | 4.0 |
| 19:21:29 | 171,54 | 5.0 |
| 19:21:29 | 171,56 | 8.0 |
| 19:21:04 | 171,62 | 122.0 |
