Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 171,60 | 15.0 |
| 21:59:06 | 171,60 | 15.0 |
| 21:53:04 | 171,52 | 2.0 |
| 21:46:56 | 171,74 | 15.0 |
| 21:42:39 | 171,80 | 15.0 |
| 21:31:23 | 171,52 | 29.0 |
| 21:21:10 | 171,52 | 28.0 |
| 21:21:04 | 171,52 | 132.0 |
| 21:20:28 | 171,88 | 2.0 |
| 21:20:13 | 171,88 | 29.0 |
| 21:19:47 | 171,88 | 8.0 |
| 21:19:32 | 171,92 | 100.0 |
| 21:19:30 | 171,96 | 100.0 |
| 21:17:54 | 172,32 | 10.0 |
| 21:15:12 | 171,82 | 5.0 |
| 21:05:42 | 172,12 | 50.0 |
| 21:01:05 | 172,48 | 1.0 |
| 21:00:48 | 172,10 | 30.0 |
| 21:00:17 | 171,62 | 1.0 |
| 20:58:18 | 172,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:07 | 171,56 | 3.0 |
| 20:55:41 | 172,10 | 20.0 |
| 20:55:21 | 172,10 | 1.0 |
| 20:55:02 | 172,10 | 4.0 |
| 20:53:03 | 172,20 | 12.0 |
| 20:53:00 | 172,20 | 1.0 |
| 20:52:47 | 171,60 | 1.0 |
| 20:52:05 | 171,56 | 47.0 |
| 20:48:24 | 172,44 | 4.0 |
| 20:48:22 | 171,60 | 1.0 |
| 20:46:42 | 171,60 | 1.0 |
| 20:45:54 | 172,22 | 46.0 |
| 20:44:58 | 172,18 | 1.0 |
| 20:44:45 | 172,18 | 1.0 |
| 20:44:31 | 172,18 | 1.0 |
| 20:44:25 | 172,18 | 2.0 |
| 20:44:25 | 171,40 | 4.0 |
| 20:43:56 | 172,10 | 151.0 |
| 20:43:56 | 172,00 | 4.0 |
| 20:43:17 | 172,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:44 | 171,40 | 4.0 |
| 20:42:00 | 171,98 | 92.0 |
| 20:41:51 | 171,98 | 13.0 |
| 20:40:25 | 171,98 | 1.0 |
| 20:39:10 | 171,34 | 56.0 |
| 20:39:07 | 172,08 | 20.0 |
| 20:37:45 | 171,98 | 175.0 |
| 20:35:53 | 171,76 | 1.0 |
| 20:34:46 | 171,76 | 1.0 |
| 20:32:56 | 171,76 | 1.0 |
| 20:32:54 | 171,76 | 3.0 |
| 20:32:09 | 171,32 | 1.0 |
| 20:32:03 | 171,72 | 2.0 |
| 20:30:10 | 171,62 | 290.0 |
| 20:30:02 | 171,32 | 21.0 |
| 20:30:02 | 171,60 | 28.0 |
| 20:28:42 | 171,62 | 110.0 |
| 20:28:18 | 171,62 | 1.0 |
| 20:26:47 | 171,62 | 1.0 |
| 20:23:11 | 172,00 | 1.0 |
