Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:38 | 172,00 | 125.0 |
| 21:18:38 | 172,00 | 125.0 |
| 21:18:11 | 172,00 | 50.0 |
| 20:32:19 | 171,76 | 50.0 |
| 19:14:23 | 171,70 | 125.0 |
| 19:05:22 | 171,88 | 8.0 |
| 18:01:09 | 172,54 | 10.0 |
| 16:37:16 | 170,58 | 25.0 |
| 15:58:40 | 169,52 | 55.0 |
| 15:10:10 | 174,94 | 67.0 |
| 15:09:26 | 174,98 | 32.0 |
| 13:23:04 | 175,26 | 30.0 |
| 12:16:23 | 174,80 | 6.0 |
| 09:29:03 | 173,00 | 15.0 |
| 08:00:17 | 172,48 | 3.0 |
