AIM ImmunoTech Inc
WKN: A416YS / ISIN: US00901B3033Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 21,99 | 22,00 | 20,20 | 20,61 | 184 |
| 02.12.24 | 22,20 | 23,00 | 20,10 | 21,70 | 662 |
| 29.11.24 | 22,80 | 23,45 | 22,30 | 23,01 | 131 |
| 28.11.24 | 23,08 | 24,40 | 22,10 | 22,80 | 429 |
| 27.11.24 | 23,08 | 24,40 | 22,10 | 22,80 | 429 |
| 26.11.24 | 21,30 | 22,50 | 21,11 | 22,50 | 165 |
| 25.11.24 | 21,28 | 22,48 | 21,21 | 21,30 | 430 |
| 22.11.24 | 21,17 | 21,37 | 20,60 | 21,01 | 440 |
| 21.11.24 | 20,00 | 21,44 | 19,74 | 21,17 | 308 |
| 20.11.24 | 18,60 | 20,00 | 18,01 | 20,00 | 574 |
| 19.11.24 | 23,34 | 24,00 | 16,28 | 18,30 | 5752 |
| 18.11.24 | 22,30 | 25,72 | 22,00 | 23,04 | 1127 |
| 15.11.24 | 24,00 | 24,00 | 22,29 | 22,30 | 1000 |
| 14.11.24 | 23,00 | 27,00 | 23,00 | 25,27 | 541 |
| 13.11.24 | 24,00 | 24,80 | 23,00 | 24,20 | 183 |
| 12.11.24 | 23,00 | 24,54 | 22,70 | 24,00 | 219 |
| 11.11.24 | 24,40 | 25,00 | 23,10 | 23,10 | 256 |
| 08.11.24 | 24,39 | 24,90 | 24,20 | 24,40 | 232 |
| 07.11.24 | 24,50 | 25,29 | 24,46 | 24,46 | 60 |
| 06.11.24 | 24,50 | 25,00 | 24,44 | 24,98 | 90 |
| 05.11.24 | 25,10 | 26,79 | 24,70 | 25,00 | 76 |
| 04.11.24 | 27,49 | 27,49 | 25,00 | 25,69 | 261 |
| 01.11.24 | 26,44 | 26,44 | 25,00 | 26,11 | 39 |
| 31.10.24 | 25,12 | 25,99 | 24,49 | 25,99 | 223 |
| 30.10.24 | 27,00 | 27,00 | 25,30 | 25,30 | 232 |
