Ahold Delhaize NV
WKN: A2ANT0 / ISIN: NL0011794037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:58 | 40,68 | 130.0 |
| 21:28:58 | 40,68 | 130.0 |
| 20:18:43 | 40,58 | 10.0 |
| 19:49:41 | 40,69 | 9.0 |
| 18:31:12 | 40,73 | 2.0 |
| 18:19:55 | 40,68 | 1.0 |
| 17:49:08 | 40,89 | 1.0 |
| 17:38:25 | 40,93 | 97.0 |
| 17:17:02 | 40,78 | 300.0 |
| 17:16:27 | 40,78 | 300.0 |
| 17:16:04 | 40,75 | 139.0 |
| 16:56:37 | 40,80 | 1.0 |
| 16:20:55 | 40,53 | 50.0 |
| 16:04:37 | 40,67 | 73.0 |
| 15:39:53 | 40,28 | 15.0 |
| 15:18:12 | 40,48 | 86.0 |
| 15:15:56 | 40,43 | 2.0 |
| 15:13:31 | 40,48 | 5.0 |
| 15:05:13 | 40,50 | 10.0 |
| 15:03:50 | 40,57 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:49 | 40,57 | 300.0 |
| 15:03:44 | 40,57 | 300.0 |
| 15:03:24 | 40,53 | 300.0 |
| 14:35:43 | 40,77 | 2.0 |
| 14:25:29 | 40,72 | 1.0 |
| 14:17:56 | 40,72 | 1.0 |
| 14:04:55 | 40,70 | 75.0 |
| 13:59:10 | 40,67 | 135.0 |
| 13:38:48 | 40,65 | 14.0 |
| 13:36:10 | 40,66 | 2.0 |
| 13:08:20 | 40,65 | 1.0 |
| 13:02:30 | 40,65 | 1.0 |
| 13:02:06 | 40,65 | 1.0 |
| 12:56:29 | 40,63 | 1.0 |
| 12:56:07 | 40,60 | 1.0 |
| 12:49:24 | 40,64 | 100.0 |
| 12:37:24 | 40,64 | 2.0 |
| 12:08:38 | 40,63 | 2.0 |
| 11:58:15 | 40,67 | 111.0 |
| 09:53:58 | 40,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:57 | 40,99 | 48.0 |
| 09:30:24 | 41,07 | 223.0 |
| 09:22:08 | 41,03 | 12.0 |
| 09:22:05 | 41,03 | 300.0 |
| 09:18:23 | 41,10 | 10.0 |
| 09:02:47 | 41,09 | 2.0 |
| 09:00:49 | 41,13 | 5.0 |
| 08:30:30 | 41,00 | 1.0 |
| 08:30:04 | 40,97 | 1.0 |
| 08:25:55 | 41,03 | 10.0 |
| 08:06:22 | 41,03 | 3.0 |
| 08:06:13 | 41,06 | 1.0 |
| 08:00:22 | 41,06 | 1.0 |
| 07:44:21 | 41,01 | 1.0 |
Seite:
1
