Agora Inc ADR
WKN: A2P7ZM / ISIN: US00851L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,00 | 5204.0 |
| 22:00:00 | 4,00 | 5204.0 |
| 21:59:39 | 4,00 | 121.0 |
| 21:58:46 | 4,00 | 215.0 |
| 21:58:46 | 4,00 | 100.0 |
| 21:58:18 | 4,00 | 100.0 |
| 21:54:59 | 4,00 | 126.0 |
| 21:54:59 | 4,00 | 100.0 |
| 21:54:59 | 4,00 | 100.0 |
| 21:54:59 | 4,00 | 161.0 |
| 21:54:59 | 4,00 | 136.0 |
| 21:51:01 | 4,01 | 237.0 |
| 21:50:12 | 4,01 | 233.0 |
| 21:47:04 | 4,00 | 100.0 |
| 21:29:50 | 4,01 | 100.0 |
| 21:28:10 | 4,01 | 100.0 |
| 21:27:38 | 4,01 | 100.0 |
| 21:24:50 | 4,01 | 100.0 |
| 21:23:51 | 4,00 | 100.0 |
| 21:23:26 | 4,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:34 | 4,01 | 106.0 |
| 21:05:38 | 4,00 | 245.0 |
| 21:05:38 | 4,00 | 299.0 |
| 21:05:38 | 4,01 | 130.0 |
| 20:55:44 | 4,00 | 188.0 |
| 20:55:28 | 4,00 | 120.0 |
| 20:55:28 | 4,00 | 120.0 |
| 20:54:26 | 4,00 | 100.0 |
| 20:51:46 | 4,00 | 100.0 |
| 20:27:23 | 4,01 | 100.0 |
| 20:19:53 | 4,01 | 300.0 |
| 20:19:53 | 4,01 | 102.0 |
| 20:16:51 | 4,02 | 102.0 |
| 20:16:51 | 4,02 | 200.0 |
| 20:16:51 | 4,02 | 100.0 |
| 20:16:51 | 4,02 | 100.0 |
| 20:13:50 | 4,03 | 100.0 |
| 20:13:50 | 4,03 | 100.0 |
| 20:13:50 | 4,03 | 100.0 |
| 20:13:50 | 4,03 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:50 | 4,03 | 100.0 |
| 19:58:11 | 4,05 | 120.0 |
| 19:48:47 | 4,05 | 100.0 |
| 19:48:47 | 4,04 | 441.0 |
| 19:48:47 | 4,04 | 109.0 |
| 19:48:47 | 4,04 | 200.0 |
| 19:48:47 | 4,04 | 488.0 |
| 19:05:24 | 4,04 | 100.0 |
| 19:05:24 | 4,04 | 100.0 |
| 19:05:24 | 4,04 | 100.0 |
| 19:05:24 | 4,04 | 643.0 |
| 19:05:24 | 4,04 | 100.0 |
| 19:01:12 | 4,05 | 191.0 |
| 19:01:12 | 4,05 | 200.0 |
| 19:01:12 | 4,05 | 138.0 |
| 19:01:12 | 4,05 | 280.0 |
| 19:01:12 | 4,05 | 100.0 |
| 18:37:04 | 4,06 | 138.0 |
| 18:27:49 | 4,04 | 300.0 |
| 18:27:49 | 4,04 | 346.0 |
Seite:
1
