Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 21,44 | 21,44 | 20,90 | 21,21 | 8853720 |
| 20.07.12 | 22,02 | 22,10 | 21,46 | 21,64 | 8867246 |
| 19.07.12 | 22,01 | 22,14 | 21,89 | 22,02 | 4142752 |
| 18.07.12 | 21,89 | 22,10 | 21,78 | 21,95 | 4557848 |
| 17.07.12 | 21,77 | 21,85 | 21,44 | 21,81 | 4910034 |
| 16.07.12 | 21,72 | 21,73 | 21,45 | 21,60 | 4281474 |
| 13.07.12 | 21,38 | 21,88 | 21,30 | 21,80 | 5283118 |
| 12.07.12 | 21,34 | 21,45 | 21,08 | 21,22 | 4331918 |
| 11.07.12 | 21,22 | 21,54 | 21,19 | 21,48 | 5437132 |
| 10.07.12 | 21,43 | 21,65 | 21,05 | 21,15 | 4710986 |
| 09.07.12 | 21,25 | 21,32 | 21,09 | 21,28 | 2983958 |
| 06.07.12 | 21,20 | 21,38 | 21,05 | 21,32 | 2862862 |
| 05.07.12 | 21,50 | 21,63 | 21,30 | 21,48 | 3501990 |
| 03.07.12 | 21,42 | 21,76 | 21,31 | 21,69 | 3109460 |
| 02.07.12 | 21,44 | 21,70 | 21,14 | 21,42 | 4724996 |
| 29.06.12 | 21,09 | 21,31 | 21,01 | 21,30 | 8062846 |
| 28.06.12 | 20,10 | 20,52 | 20,04 | 20,50 | 5417238 |
| 27.06.12 | 20,16 | 20,42 | 20,04 | 20,37 | 3727134 |
| 26.06.12 | 19,93 | 20,24 | 19,82 | 20,11 | 5138224 |
| 25.06.12 | 20,31 | 20,31 | 19,67 | 19,84 | 6575998 |
| 22.06.12 | 20,69 | 20,75 | 20,43 | 20,56 | 4837022 |
| 21.06.12 | 21,27 | 21,41 | 20,45 | 20,54 | 5675452 |
| 20.06.12 | 21,18 | 21,38 | 20,96 | 21,20 | 5014848 |
| 19.06.12 | 20,85 | 21,21 | 20,82 | 21,12 | 5006896 |
| 18.06.12 | 20,91 | 20,91 | 20,56 | 20,69 | 5053258 |
