Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 27,09 | 27,25 | 26,67 | 26,71 | 4067604 |
| 12.12.12 | 27,21 | 27,35 | 27,21 | 27,24 | 475258 |
| 11.12.12 | 26,92 | 27,10 | 26,79 | 27,05 | 5543396 |
| 10.12.12 | 26,70 | 26,93 | 26,66 | 26,79 | 3624024 |
| 07.12.12 | 27,07 | 27,19 | 26,64 | 26,79 | 4812598 |
| 06.12.12 | 26,76 | 26,91 | 26,41 | 26,90 | 4801554 |
| 05.12.12 | 26,38 | 26,88 | 26,30 | 26,79 | 6568172 |
| 04.12.12 | 26,35 | 26,44 | 26,13 | 26,29 | 4556736 |
| 03.12.12 | 26,59 | 26,64 | 26,35 | 26,38 | 5945016 |
| 30.11.12 | 26,34 | 26,57 | 26,23 | 26,50 | 5803858 |
| 29.11.12 | 26,05 | 26,38 | 26,00 | 26,34 | 4853448 |
| 28.11.12 | 25,68 | 26,02 | 25,55 | 26,00 | 3818468 |
| 27.11.12 | 25,91 | 26,00 | 25,69 | 25,76 | 4744398 |
| 26.11.12 | 25,78 | 26,00 | 25,76 | 25,93 | 5234680 |
| 23.11.12 | 25,75 | 25,95 | 25,69 | 25,95 | 2324262 |
| 21.11.12 | 25,62 | 25,62 | 25,23 | 25,62 | 4122354 |
| 20.11.12 | 25,62 | 25,75 | 25,25 | 25,48 | 6023912 |
| 19.11.12 | 25,47 | 25,73 | 25,36 | 25,72 | 6440264 |
| 16.11.12 | 25,08 | 25,24 | 24,80 | 25,21 | 9471660 |
| 15.11.12 | 24,85 | 25,36 | 24,75 | 25,07 | 8115148 |
| 14.11.12 | 25,09 | 25,37 | 24,76 | 24,82 | 7431164 |
| 13.11.12 | 24,73 | 25,31 | 24,68 | 25,02 | 5344458 |
| 12.11.12 | 24,89 | 24,96 | 24,73 | 24,92 | 3586080 |
| 09.11.12 | 24,72 | 24,96 | 24,54 | 24,81 | 7755960 |
| 08.11.12 | 25,30 | 25,52 | 24,86 | 24,86 | 6091866 |
