AES Corp
WKN: 882177 / ISIN: US00130H1059Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 19,55 | 19,91 | 19,43 | 19,60 | 1622900 |
| 12.06.24 | 20,54 | 20,60 | 19,55 | 19,66 | 1932410 |
| 11.06.24 | 20,10 | 20,28 | 19,65 | 19,83 | 1872022 |
| 10.06.24 | 19,86 | 20,50 | 19,75 | 20,38 | 1459562 |
| 07.06.24 | 20,02 | 20,38 | 19,85 | 19,87 | 1694226 |
| 06.06.24 | 20,60 | 20,89 | 20,24 | 20,36 | 1778322 |
| 05.06.24 | 20,55 | 21,12 | 20,53 | 20,86 | 1715754 |
| 04.06.24 | 20,66 | 20,85 | 20,18 | 20,49 | 2341661 |
| 03.06.24 | 21,82 | 21,82 | 20,63 | 20,76 | 2196187 |
| 31.05.24 | 21,91 | 22,21 | 21,33 | 21,59 | 4737205 |
| 30.05.24 | 21,17 | 21,83 | 21,10 | 21,77 | 1741960 |
| 29.05.24 | 20,80 | 21,16 | 20,70 | 21,07 | 1326249 |
| 28.05.24 | 21,03 | 21,52 | 20,99 | 21,13 | 2087361 |
| 24.05.24 | 20,71 | 21,03 | 20,60 | 20,91 | 2205469 |
| 23.05.24 | 20,85 | 20,90 | 20,47 | 20,56 | 1615954 |
| 22.05.24 | 20,84 | 21,30 | 20,83 | 20,93 | 1536945 |
| 21.05.24 | 21,01 | 21,29 | 20,85 | 21,04 | 2175168 |
| 20.05.24 | 21,35 | 21,46 | 21,16 | 21,28 | 1883747 |
| 17.05.24 | 21,10 | 21,49 | 20,99 | 21,28 | 2789204 |
| 16.05.24 | 21,21 | 21,60 | 21,01 | 21,21 | 3430437 |
| 15.05.24 | 20,79 | 21,28 | 20,77 | 21,13 | 2735079 |
| 14.05.24 | 20,19 | 20,45 | 20,06 | 20,32 | 1664320 |
| 13.05.24 | 20,00 | 20,20 | 19,93 | 19,96 | 1903329 |
| 10.05.24 | 20,07 | 20,39 | 19,76 | 19,94 | 2247194 |
| 09.05.24 | 19,36 | 20,04 | 19,28 | 19,99 | 1902572 |
