Advantage Solutions Inc
WKN: A4237N / ISIN: US00791N2018Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 188,75 | 190,00 | 187,50 | 187,50 | 0 |
| 05.11.21 | 185,00 | 192,50 | 185,00 | 192,50 | 0 |
| 04.11.21 | 187,50 | 188,75 | 185,00 | 185,00 | 0 |
| 03.11.21 | 182,50 | 186,25 | 181,25 | 186,25 | 0 |
| 02.11.21 | 186,25 | 186,25 | 182,50 | 182,50 | 0 |
| 01.11.21 | 181,25 | 188,75 | 181,25 | 186,25 | 0 |
| 29.10.21 | 181,25 | 182,50 | 181,25 | 181,25 | 0 |
| 28.10.21 | 175,00 | 180,00 | 173,75 | 180,00 | 0 |
| 27.10.21 | 178,75 | 178,75 | 176,25 | 176,25 | 0 |
| 26.10.21 | 172,50 | 180,00 | 172,50 | 178,75 | 0 |
| 25.10.21 | 175,00 | 177,50 | 175,00 | 177,50 | 0 |
| 22.10.21 | 178,75 | 178,75 | 176,25 | 177,50 | 0 |
| 21.10.21 | 178,75 | 181,25 | 178,75 | 181,25 | 0 |
| 20.10.21 | 175,00 | 177,50 | 175,00 | 177,50 | 0 |
| 19.10.21 | 183,75 | 183,75 | 177,50 | 177,50 | 0 |
| 18.10.21 | 186,25 | 190,00 | 185,00 | 190,00 | 0 |
| 15.10.21 | 187,50 | 190,00 | 187,50 | 187,50 | 0 |
| 14.10.21 | 182,50 | 186,25 | 182,50 | 186,25 | 0 |
| 13.10.21 | 182,50 | 183,75 | 182,50 | 183,75 | 0 |
| 12.10.21 | 181,25 | 183,75 | 180,00 | 183,75 | 0 |
| 11.10.21 | 183,75 | 188,75 | 183,75 | 187,50 | 0 |
| 08.10.21 | 183,75 | 183,75 | 181,25 | 183,75 | 0 |
| 07.10.21 | 186,25 | 188,75 | 186,25 | 186,25 | 0 |
| 06.10.21 | 183,75 | 185,00 | 182,50 | 185,00 | 0 |
| 05.10.21 | 177,50 | 183,75 | 177,50 | 183,75 | 0 |
