Advantage Solutions Inc
WKN: A4237N / ISIN: US00791N2018Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 150,00 | 151,25 | 145,00 | 145,00 | 0 |
| 18.01.22 | 156,25 | 156,25 | 152,50 | 156,25 | 0 |
| 17.01.22 | 156,25 | 156,25 | 155,00 | 156,25 | 0 |
| 14.01.22 | 153,75 | 155,00 | 152,50 | 153,75 | 0 |
| 13.01.22 | 153,75 | 155,00 | 152,50 | 153,75 | 0 |
| 12.01.22 | 162,50 | 162,50 | 156,25 | 157,50 | 0 |
| 11.01.22 | 157,50 | 163,75 | 157,50 | 163,75 | 0 |
| 10.01.22 | 157,50 | 157,50 | 153,75 | 155,00 | 0 |
| 07.01.22 | 162,50 | 163,75 | 160,00 | 160,00 | 0 |
| 06.01.22 | 160,00 | 162,50 | 157,50 | 162,50 | 0 |
| 05.01.22 | 171,25 | 172,50 | 163,75 | 163,75 | 0 |
| 04.01.22 | 177,50 | 178,75 | 176,25 | 177,50 | 0 |
| 03.01.22 | 172,50 | 176,25 | 172,50 | 176,25 | 0 |
| 30.12.21 | 163,75 | 165,00 | 162,50 | 162,50 | 0 |
| 29.12.21 | 168,75 | 170,00 | 163,75 | 163,75 | 0 |
| 28.12.21 | 171,25 | 172,50 | 168,75 | 171,25 | 0 |
| 27.12.21 | 168,75 | 172,50 | 168,75 | 172,50 | 0 |
| 23.12.21 | 162,50 | 171,25 | 162,50 | 171,25 | 0 |
| 22.12.21 | 166,25 | 167,50 | 165,00 | 165,00 | 0 |
| 21.12.21 | 167,50 | 171,25 | 167,50 | 170,00 | 0 |
| 20.12.21 | 170,00 | 171,25 | 165,00 | 166,25 | 0 |
| 17.12.21 | 165,00 | 172,50 | 163,75 | 172,50 | 0 |
| 16.12.21 | 161,25 | 167,50 | 161,25 | 163,75 | 0 |
| 15.12.21 | 166,25 | 166,25 | 158,75 | 158,75 | 0 |
| 14.12.21 | 163,75 | 168,75 | 162,50 | 166,25 | 0 |
