Advantage Solutions Inc
WKN: A4237N / ISIN: US00791N2018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,25 | 22,50 | 21,25 | 21,51 | 4185 |
| 26.12.25 | 22,25 | 22,87 | 21,12 | 22,24 | 4734 |
| 24.12.25 | 21,38 | 22,39 | 21,29 | 22,06 | 4875 |
| 23.12.25 | 22,06 | 22,68 | 21,35 | 21,35 | 9842 |
| 22.12.25 | 22,32 | 23,22 | 21,50 | 22,48 | 9603 |
| 19.12.25 | 22,75 | 23,38 | 21,47 | 22,84 | 107775 |
| 18.12.25 | 21,50 | 22,82 | 21,25 | 22,82 | 46403 |
| 17.12.25 | 20,65 | 21,19 | 20,62 | 21,18 | 17876 |
| 16.12.25 | 21,25 | 21,50 | 20,04 | 20,59 | 50396 |
| 15.12.25 | 23,05 | 23,05 | 21,00 | 21,09 | 53873 |
| 12.12.25 | 24,12 | 24,25 | 22,37 | 22,45 | 8639 |
| 11.12.25 | 22,45 | 24,38 | 22,45 | 24,12 | 9542 |
| 10.12.25 | 21,75 | 22,67 | 21,75 | 22,45 | 6990 |
| 09.12.25 | 21,58 | 22,28 | 21,51 | 22,05 | 8123 |
| 08.12.25 | 22,38 | 23,49 | 20,79 | 21,58 | 10952 |
| 05.12.25 | 24,00 | 24,00 | 21,39 | 21,51 | 8769 |
| 04.12.25 | 24,23 | 25,25 | 24,10 | 24,11 | 5117 |
| 03.12.25 | 23,50 | 24,02 | 23,27 | 24,02 | 8042 |
| 02.12.25 | 24,25 | 24,25 | 22,50 | 22,82 | 10928 |
| 01.12.25 | 23,47 | 24,75 | 23,00 | 23,02 | 4913 |
| 28.11.25 | 23,49 | 24,13 | 23,49 | 23,74 | 3226 |
| 26.11.25 | 22,75 | 23,50 | 22,38 | 23,49 | 8986 |
| 25.11.25 | 22,60 | 23,75 | 22,60 | 22,88 | 5989 |
| 24.11.25 | 25,50 | 25,50 | 22,60 | 22,67 | 5233 |
| 21.11.25 | 23,96 | 25,62 | 23,96 | 24,93 | 9355 |
