AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 26,57 | 26,57 | 26,00 | 26,05 | 135268 |
| 26.04.17 | 26,02 | 26,78 | 25,99 | 26,70 | 216328 |
| 25.04.17 | 25,63 | 26,41 | 25,45 | 26,15 | 248850 |
| 24.04.17 | 25,39 | 25,78 | 25,01 | 25,36 | 156094 |
| 21.04.17 | 25,13 | 25,43 | 25,03 | 25,16 | 122211 |
| 20.04.17 | 24,85 | 25,53 | 24,85 | 25,13 | 132795 |
| 19.04.17 | 25,23 | 25,59 | 24,85 | 24,91 | 140280 |
| 18.04.17 | 25,19 | 25,42 | 24,72 | 25,18 | 187596 |
| 17.04.17 | 25,25 | 25,62 | 25,20 | 25,29 | 93608 |
| 13.04.17 | 25,80 | 26,25 | 25,20 | 25,24 | 141909 |
| 12.04.17 | 27,04 | 27,05 | 25,87 | 25,95 | 247341 |
| 11.04.17 | 26,90 | 27,39 | 26,57 | 27,33 | 126642 |
| 10.04.17 | 26,77 | 27,32 | 26,67 | 26,97 | 124238 |
| 07.04.17 | 26,07 | 27,55 | 25,95 | 26,88 | 226414 |
| 06.04.17 | 25,64 | 26,16 | 25,20 | 26,06 | 198368 |
| 05.04.17 | 26,11 | 26,45 | 25,28 | 25,59 | 136520 |
| 04.04.17 | 25,88 | 26,00 | 25,35 | 25,94 | 213998 |
| 03.04.17 | 27,03 | 27,10 | 25,63 | 26,11 | 286619 |
| 31.03.17 | 27,53 | 27,77 | 27,11 | 27,32 | 158562 |
| 30.03.17 | 26,46 | 27,54 | 26,39 | 27,42 | 177448 |
| 29.03.17 | 26,57 | 26,67 | 26,18 | 26,54 | 129827 |
| 28.03.17 | 26,10 | 26,65 | 25,98 | 26,57 | 142087 |
| 27.03.17 | 26,09 | 26,30 | 25,76 | 26,05 | 181600 |
| 24.03.17 | 26,82 | 27,10 | 26,40 | 26,53 | 131163 |
| 23.03.17 | 25,95 | 27,02 | 25,78 | 26,73 | 190783 |
