AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 27,10 | 27,57 | 26,71 | 27,49 | 55570 |
| 07.01.19 | 26,39 | 26,87 | 26,19 | 26,81 | 34957 |
| 04.01.19 | 25,64 | 26,56 | 25,57 | 26,51 | 56546 |
| 03.01.19 | 24,97 | 25,96 | 24,79 | 25,12 | 78552 |
| 02.01.19 | 23,77 | 25,60 | 23,77 | 25,23 | 88160 |
| 31.12.18 | 24,50 | 24,83 | 24,20 | 24,34 | 116980 |
| 28.12.18 | 24,80 | 24,98 | 24,19 | 24,54 | 148561 |
| 27.12.18 | 23,81 | 24,75 | 23,79 | 24,75 | 167934 |
| 26.12.18 | 22,95 | 24,35 | 22,77 | 24,32 | 204693 |
| 24.12.18 | 22,89 | 23,53 | 22,57 | 22,86 | 129672 |
| 21.12.18 | 23,12 | 23,77 | 22,93 | 23,11 | 784773 |
| 20.12.18 | 23,71 | 24,08 | 23,05 | 23,12 | 204271 |
| 19.12.18 | 24,77 | 25,09 | 23,61 | 23,82 | 192396 |
| 18.12.18 | 24,01 | 25,10 | 23,92 | 24,74 | 180248 |
| 17.12.18 | 24,69 | 25,18 | 23,83 | 23,96 | 324481 |
| 14.12.18 | 24,89 | 25,39 | 24,74 | 24,84 | 125812 |
| 13.12.18 | 26,08 | 26,20 | 25,21 | 25,26 | 164746 |
| 12.12.18 | 26,90 | 27,04 | 26,01 | 26,05 | 192436 |
| 11.12.18 | 26,01 | 26,89 | 25,36 | 26,43 | 219504 |
| 10.12.18 | 25,33 | 25,50 | 24,79 | 25,32 | 116829 |
| 07.12.18 | 25,88 | 26,43 | 25,12 | 25,14 | 150468 |
| 06.12.18 | 26,06 | 26,34 | 25,26 | 25,87 | 184707 |
| 04.12.18 | 29,00 | 29,02 | 26,48 | 26,58 | 230929 |
| 03.12.18 | 28,95 | 29,95 | 28,51 | 29,02 | 185220 |
| 30.11.18 | 27,92 | 28,77 | 27,92 | 28,71 | 192999 |
