AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,46 | 24,70 | 23,90 | 24,27 | 48023 |
| 08.07.19 | 25,08 | 25,17 | 24,66 | 24,69 | 75123 |
| 05.07.19 | 24,74 | 25,39 | 24,67 | 25,26 | 32462 |
| 03.07.19 | 24,40 | 25,12 | 24,38 | 25,01 | 36723 |
| 02.07.19 | 25,06 | 25,06 | 24,21 | 24,34 | 34891 |
| 01.07.19 | 24,80 | 25,19 | 24,59 | 25,13 | 115664 |
| 28.06.19 | 24,28 | 24,80 | 24,28 | 24,43 | 211011 |
| 27.06.19 | 23,73 | 24,22 | 23,60 | 24,22 | 49244 |
| 26.06.19 | 24,65 | 24,65 | 23,51 | 23,70 | 35521 |
| 25.06.19 | 24,89 | 24,89 | 24,57 | 24,62 | 31413 |
| 24.06.19 | 25,45 | 26,01 | 24,94 | 24,97 | 48656 |
| 21.06.19 | 26,17 | 26,23 | 25,22 | 25,57 | 215117 |
| 20.06.19 | 26,17 | 26,36 | 25,70 | 26,36 | 33199 |
| 19.06.19 | 26,56 | 26,56 | 25,71 | 25,72 | 24376 |
| 18.06.19 | 26,43 | 26,73 | 26,30 | 26,48 | 21040 |
| 17.06.19 | 26,42 | 26,89 | 26,04 | 26,12 | 65948 |
| 14.06.19 | 26,83 | 26,83 | 26,41 | 26,47 | 26400 |
| 13.06.19 | 26,31 | 27,01 | 26,31 | 26,83 | 28667 |
| 12.06.19 | 26,44 | 26,44 | 25,98 | 26,09 | 31044 |
| 11.06.19 | 26,68 | 27,07 | 26,51 | 26,60 | 50775 |
| 10.06.19 | 26,50 | 26,61 | 26,06 | 26,31 | 43692 |
| 07.06.19 | 25,97 | 26,27 | 25,68 | 26,07 | 33790 |
| 06.06.19 | 25,68 | 25,85 | 25,20 | 25,72 | 30456 |
| 05.06.19 | 26,58 | 26,58 | 25,58 | 25,72 | 38900 |
| 04.06.19 | 25,62 | 26,43 | 25,62 | 26,42 | 34360 |
