AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,13 | 19,50 | 19,13 | 19,23 | 42907 |
| 20.10.25 | 19,74 | 19,78 | 19,11 | 19,13 | 52363 |
| 17.10.25 | 19,39 | 20,00 | 19,39 | 19,63 | 72516 |
| 16.10.25 | 19,86 | 19,86 | 19,19 | 19,48 | 78102 |
| 15.10.25 | 20,60 | 20,79 | 19,43 | 19,72 | 96265 |
| 14.10.25 | 20,33 | 20,60 | 20,23 | 20,51 | 86683 |
| 13.10.25 | 20,79 | 21,36 | 20,59 | 20,59 | 93209 |
| 10.10.25 | 20,75 | 20,91 | 20,39 | 20,57 | 118259 |
| 09.10.25 | 20,63 | 20,67 | 20,24 | 20,66 | 91429 |
| 08.10.25 | 20,53 | 20,61 | 20,30 | 20,58 | 58287 |
| 07.10.25 | 20,23 | 20,73 | 20,13 | 20,43 | 107863 |
| 06.10.25 | 19,66 | 20,26 | 19,58 | 20,20 | 70161 |
| 03.10.25 | 19,02 | 19,70 | 19,60 | 19,60 | 206848 |
| 02.10.25 | 19,02 | 19,40 | 19,02 | 19,39 | 70070 |
| 01.10.25 | 19,18 | 19,37 | 18,98 | 18,99 | 66651 |
| 30.09.25 | 19,34 | 19,43 | 19,09 | 19,38 | 90308 |
| 29.09.25 | 19,53 | 19,53 | 19,13 | 19,36 | 79032 |
| 26.09.25 | 19,11 | 19,56 | 19,11 | 19,46 | 69362 |
| 25.09.25 | 19,56 | 19,56 | 18,91 | 19,09 | 58432 |
| 24.09.25 | 19,45 | 19,74 | 19,35 | 19,61 | 69989 |
| 23.09.25 | 19,92 | 20,20 | 19,40 | 19,43 | 73126 |
| 22.09.25 | 20,20 | 20,20 | 19,87 | 19,96 | 121928 |
| 19.09.25 | 21,16 | 21,16 | 20,36 | 20,41 | 434489 |
| 18.09.25 | 21,01 | 21,23 | 20,86 | 21,08 | 58437 |
| 17.09.25 | 20,95 | 21,82 | 20,79 | 20,91 | 66159 |
