Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Advanced Drainage Systems Inc

WKN: A117FL / ISIN: US00790R1041

Zeit	Kurs	Stück
21:44:29	154,16	100.0
21:44:29	154,16	100.0
21:44:29	154,20	100.0
21:44:10	154,17	100.0
21:42:17	154,17	200.0
21:42:04	154,13	100.0
21:42:04	154,12	100.0
21:34:31	153,43	100.0
21:34:31	153,43	100.0
21:28:09	153,42	404.0
21:28:09	153,42	125.0
21:27:21	153,30	100.0
21:27:21	153,20	200.0
21:24:18	153,13	100.0
21:24:18	153,13	100.0
21:21:04	153,61	100.0
21:12:46	154,31	298.0
21:12:46	154,29	100.0
20:57:51	154,22	100.0
20:54:17	154,37	100.0

Zeit	Kurs	Stück
20:54:17	154,51	100.0
20:54:17	154,53	100.0
20:54:17	154,57	100.0
20:50:34	154,78	100.0
20:50:31	154,77	100.0
20:35:42	155,39	100.0
20:24:09	155,41	100.0
20:24:09	155,40	100.0
20:24:09	155,40	100.0
20:22:59	155,38	100.0
20:15:55	155,40	100.0
20:14:37	155,33	100.0
20:08:24	155,55	179.0
20:07:12	155,32	100.0
20:07:12	155,32	100.0
20:05:05	155,32	100.0
20:05:05	155,32	100.0
20:05:05	155,32	100.0
20:04:28	155,29	100.0
20:02:52	155,13	100.0

Zeit	Kurs	Stück
20:02:52	155,12	100.0
19:48:29	155,07	100.0
19:45:08	154,94	100.0
19:37:57	155,19	100.0
19:24:19	155,65	100.0
19:22:58	155,85	100.0
19:19:14	156,04	100.0
19:02:13	156,29	100.0
19:02:13	156,29	100.0
18:57:29	156,30	100.0
18:56:45	156,44	100.0
18:46:41	156,78	200.0
18:46:41	156,77	100.0
18:44:53	156,79	100.0
18:44:53	156,69	100.0
18:44:53	156,63	115.0
18:44:53	156,64	100.0
18:44:50	156,85	100.0
18:40:45	156,58	100.0
18:20:54	155,40	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...