Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 166,84 | 169,57 | 166,84 | 169,49 | 83848 |
| 03.05.24 | 165,04 | 166,43 | 164,49 | 164,89 | 86658 |
| 02.05.24 | 160,36 | 162,06 | 156,36 | 161,94 | 93901 |
| 01.05.24 | 157,18 | 161,49 | 156,11 | 158,51 | 124982 |
| 30.04.24 | 161,62 | 163,68 | 156,89 | 157,00 | 114360 |
| 29.04.24 | 163,24 | 164,23 | 161,92 | 162,82 | 95334 |
| 26.04.24 | 161,00 | 164,55 | 160,87 | 162,70 | 107019 |
| 25.04.24 | 157,93 | 161,52 | 156,15 | 161,34 | 83637 |
| 24.04.24 | 160,28 | 161,92 | 159,27 | 160,32 | 80604 |
| 23.04.24 | 157,84 | 161,52 | 157,84 | 160,28 | 90312 |
| 22.04.24 | 156,98 | 157,96 | 155,02 | 156,53 | 93452 |
| 19.04.24 | 156,28 | 157,34 | 153,57 | 155,57 | 326267 |
| 18.04.24 | 158,51 | 160,77 | 156,54 | 156,81 | 95006 |
| 17.04.24 | 161,94 | 161,94 | 155,41 | 156,91 | 155788 |
| 16.04.24 | 160,40 | 161,47 | 157,65 | 160,92 | 187735 |
| 15.04.24 | 165,85 | 165,85 | 161,99 | 162,50 | 127440 |
| 12.04.24 | 164,17 | 165,00 | 163,03 | 163,94 | 96618 |
| 11.04.24 | 166,30 | 166,30 | 163,94 | 165,38 | 70674 |
| 10.04.24 | 165,00 | 167,93 | 163,81 | 165,21 | 112219 |
| 09.04.24 | 170,96 | 170,96 | 167,31 | 169,55 | 67389 |
| 08.04.24 | 172,58 | 172,58 | 170,21 | 170,58 | 60531 |
| 05.04.24 | 166,73 | 171,02 | 166,73 | 170,97 | 107172 |
| 04.04.24 | 169,51 | 170,84 | 165,24 | 165,93 | 79120 |
| 03.04.24 | 166,64 | 169,79 | 166,64 | 167,54 | 106005 |
| 02.04.24 | 168,45 | 168,49 | 165,11 | 167,14 | 181328 |
