Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.09 | 27,64 | 27,65 | 27,44 | 27,60 | 102779 |
| 21.12.09 | 27,84 | 27,90 | 27,58 | 27,75 | 8549 |
| 18.12.09 | 27,91 | 27,91 | 27,48 | 27,70 | 6781 |
| 17.12.09 | 27,82 | 27,82 | 27,53 | 27,57 | 9202 |
| 16.12.09 | 27,50 | 27,90 | 27,64 | 27,85 | 3758 |
| 15.12.09 | 27,49 | 27,65 | 27,42 | 27,49 | 5464 |
| 14.12.09 | 27,50 | 27,65 | 27,49 | 27,49 | 5464 |
| 11.12.09 | 27,61 | 27,68 | 27,45 | 27,50 | 6975 |
| 10.12.09 | 27,77 | 27,90 | 27,40 | 27,55 | 7092 |
| 09.12.09 | 27,61 | 27,90 | 27,45 | 27,77 | 6432 |
| 08.12.09 | 27,72 | 27,89 | 27,62 | 27,85 | 3184 |
| 07.12.09 | 28,40 | 28,48 | 28,24 | 28,24 | 2596 |
| 04.12.09 | 28,09 | 28,14 | 27,75 | 27,95 | 5641 |
| 03.12.09 | 28,49 | 28,15 | 27,85 | 27,85 | 29049 |
| 02.12.09 | 28,68 | 28,77 | 28,44 | 28,49 | 9624 |
| 01.12.09 | 28,80 | 29,12 | 28,76 | 29,00 | 9071 |
| 30.11.09 | 28,77 | 28,77 | 28,45 | 28,75 | 14839 |
| 27.11.09 | 28,02 | 28,55 | 27,92 | 28,25 | 6771 |
| 25.11.09 | 28,19 | 28,50 | 28,19 | 28,50 | 5600 |
| 24.11.09 | 27,14 | 27,36 | 26,95 | 27,28 | 8959 |
| 23.11.09 | 27,15 | 27,40 | 27,12 | 27,14 | 6171 |
| 20.11.09 | 26,35 | 26,40 | 26,20 | 26,25 | 7223 |
| 19.11.09 | 26,77 | 26,77 | 26,32 | 26,53 | 2753 |
| 18.11.09 | 26,96 | 27,26 | 26,98 | 27,20 | 2978 |
| 17.11.09 | 27,06 | 27,06 | 26,70 | 26,96 | 12163 |
