Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.12 | 44,20 | 44,81 | 44,20 | 44,40 | 40122 |
| 21.12.12 | 44,31 | 44,55 | 44,17 | 44,21 | 72649 |
| 20.12.12 | 44,52 | 44,65 | 44,37 | 44,52 | 62689 |
| 19.12.12 | 44,87 | 44,89 | 44,59 | 44,59 | 205014 |
| 18.12.12 | 44,21 | 44,72 | 44,16 | 44,52 | 19335 |
| 17.12.12 | 44,65 | 44,98 | 44,65 | 44,80 | 14927 |
| 14.12.12 | 44,53 | 44,80 | 44,47 | 44,74 | 35465 |
| 13.12.12 | 44,28 | 44,37 | 44,06 | 44,14 | 144095 |
| 11.12.12 | 44,26 | 44,32 | 44,13 | 44,20 | 14000 |
| 10.12.12 | 43,91 | 44,35 | 43,74 | 44,19 | 55721 |
| 07.12.12 | 43,53 | 43,74 | 43,49 | 43,62 | 269618 |
| 06.12.12 | 43,67 | 43,82 | 43,50 | 43,82 | 30845 |
| 05.12.12 | 43,61 | 43,87 | 43,55 | 43,69 | 65802 |
| 04.12.12 | 43,94 | 44,20 | 43,85 | 44,18 | 27186 |
| 03.12.12 | 44,05 | 44,14 | 43,82 | 43,86 | 124291 |
| 30.11.12 | 44,08 | 44,15 | 43,88 | 44,14 | 18844 |
| 29.11.12 | 43,53 | 43,65 | 43,30 | 43,63 | 22177 |
| 28.11.12 | 42,80 | 43,41 | 42,69 | 43,41 | 14729 |
| 27.11.12 | 42,71 | 43,14 | 42,71 | 43,06 | 5080 |
| 26.11.12 | 42,83 | 43,05 | 42,79 | 42,90 | 19834 |
| 23.11.12 | 42,56 | 42,91 | 42,48 | 42,79 | 18725 |
| 21.11.12 | 41,55 | 41,69 | 41,42 | 41,59 | 19433 |
| 20.11.12 | 41,51 | 41,95 | 41,50 | 41,92 | 26824 |
| 19.11.12 | 41,06 | 41,68 | 41,06 | 41,59 | 50488 |
| 16.11.12 | 40,14 | 40,21 | 39,69 | 40,05 | 36867 |
