Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:27 | 141,90 | 397.0 |
| 17:12:36 | 141,80 | 87.0 |
| 17:12:35 | 141,75 | 129.0 |
| 17:12:35 | 141,75 | 13.0 |
| 17:11:56 | 141,75 | 38.0 |
| 17:11:55 | 141,85 | 454.0 |
| 17:11:55 | 141,80 | 911.0 |
| 17:11:40 | 141,75 | 110.0 |
| 17:11:17 | 141,80 | 223.0 |
| 17:11:16 | 141,70 | 35.0 |
| 17:11:15 | 141,75 | 1.0 |
| 17:10:55 | 141,70 | 150.0 |
| 17:10:44 | 141,65 | 39.0 |
| 17:10:44 | 141,65 | 23.0 |
| 17:10:40 | 141,70 | 105.0 |
| 17:10:40 | 141,70 | 64.0 |
| 17:10:30 | 141,70 | 12.0 |
| 17:10:11 | 141,70 | 150.0 |
| 17:10:06 | 141,70 | 16.0 |
| 17:10:06 | 141,65 | 392.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:38 | 141,60 | 622.0 |
| 17:09:31 | 141,55 | 125.0 |
| 17:08:34 | 141,50 | 264.0 |
| 17:08:34 | 141,55 | 266.0 |
| 17:08:34 | 141,55 | 165.0 |
| 17:07:44 | 141,55 | 34.0 |
| 17:07:07 | 141,60 | 185.0 |
| 17:06:14 | 141,60 | 15.0 |
| 17:05:52 | 141,65 | 30.0 |
| 17:05:52 | 141,65 | 7.0 |
| 17:05:48 | 141,65 | 17.0 |
| 17:05:41 | 141,70 | 61.0 |
| 17:05:40 | 141,70 | 61.0 |
| 17:05:21 | 141,60 | 146.0 |
| 17:05:21 | 141,55 | 179.0 |
| 17:05:21 | 141,55 | 44.0 |
| 17:05:21 | 141,55 | 223.0 |
| 17:05:21 | 141,60 | 166.0 |
| 17:05:09 | 141,65 | 122.0 |
| 17:04:07 | 141,65 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:06 | 141,65 | 1000.0 |
| 17:03:32 | 141,65 | 41.0 |
| 17:03:21 | 141,70 | 39.0 |
| 17:03:21 | 141,70 | 11.0 |
| 17:03:05 | 141,70 | 45.0 |
| 17:02:58 | 141,70 | 61.0 |
| 17:02:58 | 141,65 | 108.0 |
| 17:02:58 | 141,60 | 374.0 |
| 17:02:02 | 141,50 | 128.0 |
| 17:00:26 | 141,55 | 16.0 |
| 17:00:07 | 141,50 | 29.0 |
| 16:59:38 | 141,50 | 88.0 |
| 16:58:55 | 141,55 | 79.0 |
| 16:58:55 | 141,55 | 51.0 |
| 16:57:33 | 141,55 | 526.0 |
| 16:57:19 | 141,50 | 186.0 |
| 16:56:32 | 141,50 | 343.0 |
| 16:55:51 | 141,50 | 50.0 |
| 16:55:51 | 141,50 | 60.0 |
| 16:55:36 | 141,60 | 61.0 |
